Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	0.336341	0.345195	0.008854	2.6%	0.374585
High	0.345687	0.350763	0.005076	1.5%	0.390927
Low	0.335420	0.339292	0.003872	1.2%	0.334057
Close	0.345157	0.350494	0.005337	1.5%	0.341322
Range	0.010267	0.011471	0.001204	11.7%	0.056870
ATR	0.018849	0.018322	-0.000527	-2.8%	0.000000
Volume	67,451,684	69,662,826	2,211,142	3.3%	363,861,613

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.381263	0.377349	0.356803
R3	0.369792	0.365878	0.353649
R2	0.358321	0.358321	0.352597
R1	0.354407	0.354407	0.351546	0.356364
PP	0.346850	0.346850	0.346850	0.347828
S1	0.342936	0.342936	0.349442	0.344893
S2	0.335379	0.335379	0.348391
S3	0.323908	0.331465	0.347339
S4	0.312437	0.319994	0.344185

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.526045	0.490554	0.372601
R3	0.469175	0.433684	0.356961
R2	0.412305	0.412305	0.351748
R1	0.376814	0.376814	0.346535	0.366125
PP	0.355435	0.355435	0.355435	0.350091
S1	0.319944	0.319944	0.336109	0.309255
S2	0.298565	0.298565	0.330896
S3	0.241695	0.263074	0.325683
S4	0.184825	0.206204	0.310044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.381885	0.332748	0.049137	14.0%	0.018168	5.2%	36%	False	False	71,278,459
10	0.390927	0.332748	0.058179	16.6%	0.015913	4.5%	31%	False	False	65,965,926
20	0.407309	0.332748	0.074561	21.3%	0.017621	5.0%	24%	False	False	60,020,352
40	0.407309	0.305309	0.102000	29.1%	0.018759	5.4%	44%	False	False	66,679,668
60	0.426406	0.290111	0.136295	38.9%	0.021754	6.2%	44%	False	False	63,045,714
80	0.657076	0.290111	0.366965	104.7%	0.029332	8.4%	16%	False	False	55,596,089
100	0.851179	0.290111	0.561068	160.1%	0.032234	9.2%	11%	False	False	46,467,474
120	0.911342	0.290111	0.621231	177.2%	0.034631	9.9%	10%	False	False	41,748,621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002957
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.399515
2.618	0.380794
1.618	0.369323
1.000	0.362234
0.618	0.357852
HIGH	0.350763
0.618	0.346381
0.500	0.345028
0.382	0.343674
LOW	0.339292
0.618	0.332203
1.000	0.327821
1.618	0.320732
2.618	0.309261
4.250	0.290540

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	0.348672	0.347581
PP	0.346850	0.344668
S1	0.345028	0.341756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols