Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	0.345195	0.350502	0.005307	1.5%	0.374585
High	0.350763	0.351576	0.000813	0.2%	0.390927
Low	0.339292	0.344163	0.004871	1.4%	0.334057
Close	0.350494	0.348181	-0.002313	-0.7%	0.341322
Range	0.011471	0.007413	-0.004058	-35.4%	0.056870
ATR	0.018322	0.017543	-0.000779	-4.3%	0.000000
Volume	69,662,826	59,231,074	-10,431,752	-15.0%	363,861,613

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.370212	0.366610	0.352258
R3	0.362799	0.359197	0.350220
R2	0.355386	0.355386	0.349540
R1	0.351784	0.351784	0.348861	0.349879
PP	0.347973	0.347973	0.347973	0.347021
S1	0.344371	0.344371	0.347501	0.342466
S2	0.340560	0.340560	0.346822
S3	0.333147	0.336958	0.346142
S4	0.325734	0.329545	0.344104

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.526045	0.490554	0.372601
R3	0.469175	0.433684	0.356961
R2	0.412305	0.412305	0.351748
R1	0.376814	0.376814	0.346535	0.366125
PP	0.355435	0.355435	0.355435	0.350091
S1	0.319944	0.319944	0.336109	0.309255
S2	0.298565	0.298565	0.330896
S3	0.241695	0.263074	0.325683
S4	0.184825	0.206204	0.310044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.378893	0.332748	0.046145	13.3%	0.017887	5.1%	33%	False	False	66,566,261
10	0.390927	0.332748	0.058179	16.7%	0.015946	4.6%	27%	False	False	66,537,757
20	0.407309	0.332748	0.074561	21.4%	0.016693	4.8%	21%	False	False	59,850,036
40	0.407309	0.305309	0.102000	29.3%	0.018416	5.3%	42%	False	False	65,672,061
60	0.415551	0.290111	0.125440	36.0%	0.021263	6.1%	46%	False	False	63,687,835
80	0.657076	0.290111	0.366965	105.4%	0.029043	8.3%	16%	False	False	56,334,801
100	0.836443	0.290111	0.546332	156.9%	0.031870	9.2%	11%	False	False	47,058,280
120	0.911342	0.290111	0.621231	178.4%	0.034142	9.8%	9%	False	False	42,239,577

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003015
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.383081
2.618	0.370983
1.618	0.363570
1.000	0.358989
0.618	0.356157
HIGH	0.351576
0.618	0.348744
0.500	0.347870
0.382	0.346995
LOW	0.344163
0.618	0.339582
1.000	0.336750
1.618	0.332169
2.618	0.324756
4.250	0.312658

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	0.348077	0.346620
PP	0.347973	0.345059
S1	0.347870	0.343498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols