Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	0.350502	0.348181	-0.002321	-0.7%	0.341322
High	0.351576	0.368349	0.016773	4.8%	0.368349
Low	0.344163	0.334577	-0.009586	-2.8%	0.332748
Close	0.348181	0.342152	-0.006029	-1.7%	0.342152
Range	0.007413	0.033772	0.026359	355.6%	0.035601
ATR	0.017543	0.018702	0.001159	6.6%	0.000000
Volume	59,231,074	88,538,111	29,307,037	49.5%	285,738,357

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.449675	0.429686	0.360727
R3	0.415903	0.395914	0.351439
R2	0.382131	0.382131	0.348344
R1	0.362142	0.362142	0.345248	0.355251
PP	0.348359	0.348359	0.348359	0.344914
S1	0.328370	0.328370	0.339056	0.321479
S2	0.314587	0.314587	0.335960
S3	0.280815	0.294598	0.332865
S4	0.247043	0.260826	0.323577

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.454553	0.433953	0.361733
R3	0.418952	0.398352	0.351942
R2	0.383351	0.383351	0.348679
R1	0.362751	0.362751	0.345415	0.373051
PP	0.347750	0.347750	0.347750	0.352900
S1	0.327150	0.327150	0.338889	0.337450
S2	0.312149	0.312149	0.335625
S3	0.276548	0.291549	0.332362
S4	0.240947	0.255948	0.322571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.368349	0.332748	0.035601	10.4%	0.015674	4.6%	26%	True	False	57,147,671
10	0.390927	0.332748	0.058179	17.0%	0.018398	5.4%	16%	False	False	64,959,997
20	0.407309	0.332748	0.074561	21.8%	0.017478	5.1%	13%	False	False	59,015,293
40	0.407309	0.305309	0.102000	29.8%	0.018618	5.4%	36%	False	False	65,289,723
60	0.415551	0.290111	0.125440	36.7%	0.021653	6.3%	41%	False	False	64,882,079
80	0.657076	0.290111	0.366965	107.3%	0.028891	8.4%	14%	False	False	57,438,826
100	0.824358	0.290111	0.534247	156.1%	0.032007	9.4%	10%	False	False	47,830,038
120	0.911342	0.290111	0.621231	181.6%	0.034295	10.0%	8%	False	False	42,972,967

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004368
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.511880
2.618	0.456764
1.618	0.422992
1.000	0.402121
0.618	0.389220
HIGH	0.368349
0.618	0.355448
0.500	0.351463
0.382	0.347478
LOW	0.334577
0.618	0.313706
1.000	0.300805
1.618	0.279934
2.618	0.246162
4.250	0.191046

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	0.351463	0.351463
PP	0.348359	0.348359
S1	0.345256	0.345256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols