Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	0.348181	0.342152	-0.006029	-1.7%	0.341322
High	0.368349	0.343681	-0.024668	-6.7%	0.368349
Low	0.334577	0.319677	-0.014900	-4.5%	0.332748
Close	0.342152	0.330849	-0.011303	-3.3%	0.342152
Range	0.033772	0.024004	-0.009768	-28.9%	0.035601
ATR	0.018702	0.019081	0.000379	2.0%	0.000000
Volume	88,538,111	1,126,529	-87,411,582	-98.7%	285,738,357

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.403414	0.391136	0.344051
R3	0.379410	0.367132	0.337450
R2	0.355406	0.355406	0.335250
R1	0.343128	0.343128	0.333049	0.337265
PP	0.331402	0.331402	0.331402	0.328471
S1	0.319124	0.319124	0.328649	0.313261
S2	0.307398	0.307398	0.326448
S3	0.283394	0.295120	0.324248
S4	0.259390	0.271116	0.317647

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.454553	0.433953	0.361733
R3	0.418952	0.398352	0.351942
R2	0.383351	0.383351	0.348679
R1	0.362751	0.362751	0.345415	0.373051
PP	0.347750	0.347750	0.347750	0.352900
S1	0.327150	0.327150	0.338889	0.337450
S2	0.312149	0.312149	0.335625
S3	0.276548	0.291549	0.332362
S4	0.240947	0.255948	0.322571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.368349	0.319677	0.048672	14.7%	0.017385	5.3%	23%	False	True	57,202,044
10	0.390924	0.319677	0.071247	21.5%	0.018516	5.6%	16%	False	True	65,015,482
20	0.391549	0.319677	0.071872	21.7%	0.016500	5.0%	16%	False	True	59,044,724
40	0.407309	0.305309	0.102000	30.8%	0.018682	5.6%	25%	False	False	61,771,372
60	0.415551	0.290111	0.125440	37.9%	0.021607	6.5%	32%	False	False	64,900,821
80	0.615474	0.290111	0.325363	98.3%	0.028248	8.5%	13%	False	False	57,023,406
100	0.799507	0.290111	0.509396	154.0%	0.031596	9.5%	8%	False	False	47,582,058
120	0.911342	0.290111	0.621231	187.8%	0.034065	10.3%	7%	False	False	42,564,925

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003874
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.445698
2.618	0.406523
1.618	0.382519
1.000	0.367685
0.618	0.358515
HIGH	0.343681
0.618	0.334511
0.500	0.331679
0.382	0.328847
LOW	0.319677
0.618	0.304843
1.000	0.295673
1.618	0.280839
2.618	0.256835
4.250	0.217660

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	0.331679	0.344013
PP	0.331402	0.339625
S1	0.331126	0.335237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols