Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	0.342152	0.330849	-0.011303	-3.3%	0.341322
High	0.343681	0.333805	-0.009876	-2.9%	0.368349
Low	0.319677	0.321956	0.002279	0.7%	0.332748
Close	0.330849	0.325705	-0.005144	-1.6%	0.342152
Range	0.024004	0.011849	-0.012155	-50.6%	0.035601
ATR	0.019081	0.018564	-0.000517	-2.7%	0.000000
Volume	1,126,529	88,818,562	87,692,033	7,784.3%	285,738,357

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.362702	0.356053	0.332222
R3	0.350853	0.344204	0.328963
R2	0.339004	0.339004	0.327877
R1	0.332355	0.332355	0.326791	0.329755
PP	0.327155	0.327155	0.327155	0.325856
S1	0.320506	0.320506	0.324619	0.317906
S2	0.315306	0.315306	0.323533
S3	0.303457	0.308657	0.322447
S4	0.291608	0.296808	0.319188

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.454553	0.433953	0.361733
R3	0.418952	0.398352	0.351942
R2	0.383351	0.383351	0.348679
R1	0.362751	0.362751	0.345415	0.373051
PP	0.347750	0.347750	0.347750	0.352900
S1	0.327150	0.327150	0.338889	0.337450
S2	0.312149	0.312149	0.335625
S3	0.276548	0.291549	0.332362
S4	0.240947	0.255948	0.322571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.368349	0.319677	0.048672	14.9%	0.017702	5.4%	12%	False	False	61,475,420
10	0.390924	0.319677	0.071247	21.9%	0.018871	5.8%	8%	False	False	67,039,297
20	0.390927	0.319677	0.071250	21.9%	0.015875	4.9%	8%	False	False	60,490,901
40	0.407309	0.305309	0.102000	31.3%	0.018597	5.7%	20%	False	False	62,022,107
60	0.415551	0.290111	0.125440	38.5%	0.021403	6.6%	28%	False	False	66,381,024
80	0.605617	0.290111	0.315506	96.9%	0.028057	8.6%	11%	False	False	57,839,557
100	0.799507	0.290111	0.509396	156.4%	0.031346	9.6%	7%	False	False	48,360,020
120	0.911342	0.290111	0.621231	190.7%	0.033749	10.4%	6%	False	False	42,859,582

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003774
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.384163
2.618	0.364826
1.618	0.352977
1.000	0.345654
0.618	0.341128
HIGH	0.333805
0.618	0.329279
0.500	0.327881
0.382	0.326482
LOW	0.321956
0.618	0.314633
1.000	0.310107
1.618	0.302784
2.618	0.290935
4.250	0.271598

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	0.327881	0.344013
PP	0.327155	0.337910
S1	0.326430	0.331808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols