Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	0.330849	0.325705	-0.005144	-1.6%	0.341322
High	0.333805	0.332593	-0.001212	-0.4%	0.368349
Low	0.321956	0.324272	0.002316	0.7%	0.332748
Close	0.325705	0.329098	0.003393	1.0%	0.342152
Range	0.011849	0.008321	-0.003528	-29.8%	0.035601
ATR	0.018564	0.017833	-0.000732	-3.9%	0.000000
Volume	88,818,562	74,040,822	-14,777,740	-16.6%	285,738,357

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.353617	0.349679	0.333675
R3	0.345296	0.341358	0.331386
R2	0.336975	0.336975	0.330624
R1	0.333037	0.333037	0.329861	0.335006
PP	0.328654	0.328654	0.328654	0.329639
S1	0.324716	0.324716	0.328335	0.326685
S2	0.320333	0.320333	0.327572
S3	0.312012	0.316395	0.326810
S4	0.303691	0.308074	0.324521

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.454553	0.433953	0.361733
R3	0.418952	0.398352	0.351942
R2	0.383351	0.383351	0.348679
R1	0.362751	0.362751	0.345415	0.373051
PP	0.347750	0.347750	0.347750	0.352900
S1	0.327150	0.327150	0.338889	0.337450
S2	0.312149	0.312149	0.335625
S3	0.276548	0.291549	0.332362
S4	0.240947	0.255948	0.322571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.368349	0.319677	0.048672	14.8%	0.017072	5.2%	19%	False	False	62,351,019
10	0.381885	0.319677	0.062208	18.9%	0.017620	5.4%	15%	False	False	66,814,739
20	0.390927	0.319677	0.071250	21.7%	0.015755	4.8%	13%	False	False	61,155,870
40	0.407309	0.305309	0.102000	31.0%	0.018656	5.7%	23%	False	False	61,575,702
60	0.411423	0.290111	0.121312	36.9%	0.021054	6.4%	32%	False	False	66,359,562
80	0.536550	0.290111	0.246439	74.9%	0.026528	8.1%	16%	False	False	58,757,586
100	0.799507	0.290111	0.509396	154.8%	0.031037	9.4%	8%	False	False	48,985,104
120	0.911342	0.290111	0.621231	188.8%	0.033129	10.1%	6%	False	False	42,919,178

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003437
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.367957
2.618	0.354377
1.618	0.346056
1.000	0.340914
0.618	0.337735
HIGH	0.332593
0.618	0.329414
0.500	0.328433
0.382	0.327451
LOW	0.324272
0.618	0.319130
1.000	0.315951
1.618	0.310809
2.618	0.302488
4.250	0.288908

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	0.328876	0.331679
PP	0.328654	0.330819
S1	0.328433	0.329958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols