Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	0.325705	0.329061	0.003356	1.0%	0.341322
High	0.332593	0.330734	-0.001859	-0.6%	0.368349
Low	0.324272	0.322295	-0.001977	-0.6%	0.332748
Close	0.329098	0.330734	0.001636	0.5%	0.342152
Range	0.008321	0.008439	0.000118	1.4%	0.035601
ATR	0.017833	0.017162	-0.000671	-3.8%	0.000000
Volume	74,040,822	69,367,703	-4,673,119	-6.3%	285,738,357

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.353238	0.350425	0.335375
R3	0.344799	0.341986	0.333055
R2	0.336360	0.336360	0.332281
R1	0.333547	0.333547	0.331508	0.334954
PP	0.327921	0.327921	0.327921	0.328624
S1	0.325108	0.325108	0.329960	0.326515
S2	0.319482	0.319482	0.329187
S3	0.311043	0.316669	0.328413
S4	0.302604	0.308230	0.326093

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.454553	0.433953	0.361733
R3	0.418952	0.398352	0.351942
R2	0.383351	0.383351	0.348679
R1	0.362751	0.362751	0.345415	0.373051
PP	0.347750	0.347750	0.347750	0.352900
S1	0.327150	0.327150	0.338889	0.337450
S2	0.312149	0.312149	0.335625
S3	0.276548	0.291549	0.332362
S4	0.240947	0.255948	0.322571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.368349	0.319677	0.048672	14.7%	0.017277	5.2%	23%	False	False	64,378,345
10	0.378893	0.319677	0.059216	17.9%	0.017582	5.3%	19%	False	False	65,472,303
20	0.390927	0.319677	0.071250	21.5%	0.015712	4.8%	16%	False	False	62,078,286
40	0.407309	0.305309	0.102000	30.8%	0.018459	5.6%	25%	False	False	60,626,327
60	0.409161	0.290111	0.119050	36.0%	0.020935	6.3%	34%	False	False	66,224,169
80	0.523074	0.290111	0.232963	70.4%	0.025853	7.8%	17%	False	False	59,011,613
100	0.799507	0.290111	0.509396	154.0%	0.030367	9.2%	8%	False	False	49,676,624
120	0.911342	0.290111	0.621231	187.8%	0.032374	9.8%	7%	False	False	43,493,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003604
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.366600
2.618	0.352827
1.618	0.344388
1.000	0.339173
0.618	0.335949
HIGH	0.330734
0.618	0.327510
0.500	0.326515
0.382	0.325519
LOW	0.322295
0.618	0.317080
1.000	0.313856
1.618	0.308641
2.618	0.300202
4.250	0.286429

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	0.329328	0.329783
PP	0.327921	0.328832
S1	0.326515	0.327881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols