Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	0.329061	0.330734	0.001673	0.5%	0.342152
High	0.330734	0.334206	0.003472	1.0%	0.343681
Low	0.322295	0.326534	0.004239	1.3%	0.319677
Close	0.330734	0.327361	-0.003373	-1.0%	0.327361
Range	0.008439	0.007672	-0.000767	-9.1%	0.024004
ATR	0.017162	0.016484	-0.000678	-3.9%	0.000000
Volume	69,367,703	127,135,500	57,767,797	83.3%	360,489,116

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.352383	0.347544	0.331581
R3	0.344711	0.339872	0.329471
R2	0.337039	0.337039	0.328768
R1	0.332200	0.332200	0.328064	0.330784
PP	0.329367	0.329367	0.329367	0.328659
S1	0.324528	0.324528	0.326658	0.323112
S2	0.321695	0.321695	0.325954
S3	0.314023	0.316856	0.325251
S4	0.306351	0.309184	0.323141

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.402252	0.388810	0.340563
R3	0.378248	0.364806	0.333962
R2	0.354244	0.354244	0.331762
R1	0.340802	0.340802	0.329561	0.335521
PP	0.330240	0.330240	0.330240	0.327599
S1	0.316798	0.316798	0.325161	0.311517
S2	0.306236	0.306236	0.322960
S3	0.282232	0.292794	0.320760
S4	0.258228	0.268790	0.314159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.343681	0.319677	0.024004	7.3%	0.012057	3.7%	32%	False	False	72,097,823
10	0.368349	0.319677	0.048672	14.9%	0.013865	4.2%	16%	False	False	64,622,747
20	0.390927	0.319677	0.071250	21.8%	0.015655	4.8%	11%	False	False	63,512,823
40	0.407309	0.305309	0.102000	31.2%	0.018170	5.6%	22%	False	False	61,426,438
60	0.409161	0.290111	0.119050	36.4%	0.020973	6.4%	31%	False	False	68,334,618
80	0.464452	0.290111	0.174341	53.3%	0.024035	7.3%	21%	False	False	58,848,636
100	0.799507	0.290111	0.509396	155.6%	0.030080	9.2%	7%	False	False	50,804,867
120	0.911342	0.290111	0.621231	189.8%	0.032217	9.8%	6%	False	False	44,201,345

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003910
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.366812
2.618	0.354291
1.618	0.346619
1.000	0.341878
0.618	0.338947
HIGH	0.334206
0.618	0.331275
0.500	0.330370
0.382	0.329465
LOW	0.326534
0.618	0.321793
1.000	0.318862
1.618	0.314121
2.618	0.306449
4.250	0.293928

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	0.330370	0.328251
PP	0.329367	0.327954
S1	0.328364	0.327658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols