Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	0.330734	0.330312	-0.000422	-0.1%	0.342152
High	0.334206	0.341886	0.007680	2.3%	0.343681
Low	0.326534	0.321885	-0.004649	-1.4%	0.319677
Close	0.327361	0.325797	-0.001564	-0.5%	0.327361
Range	0.007672	0.020001	0.012329	160.7%	0.024004
ATR	0.016484	0.016735	0.000251	1.5%	0.000000
Volume	127,135,500	109,625,183	-17,510,317	-13.8%	360,489,116

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.389859	0.377829	0.336798
R3	0.369858	0.357828	0.331297
R2	0.349857	0.349857	0.329464
R1	0.337827	0.337827	0.327630	0.333842
PP	0.329856	0.329856	0.329856	0.327863
S1	0.317826	0.317826	0.323964	0.313841
S2	0.309855	0.309855	0.322130
S3	0.289854	0.297825	0.320297
S4	0.269853	0.277824	0.314796

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.402252	0.388810	0.340563
R3	0.378248	0.364806	0.333962
R2	0.354244	0.354244	0.331762
R1	0.340802	0.340802	0.329561	0.335521
PP	0.330240	0.330240	0.330240	0.327599
S1	0.316798	0.316798	0.325161	0.311517
S2	0.306236	0.306236	0.322960
S3	0.282232	0.292794	0.320760
S4	0.258228	0.268790	0.314159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.341886	0.321885	0.020001	6.1%	0.011256	3.5%	20%	True	True	93,797,554
10	0.368349	0.319677	0.048672	14.9%	0.014321	4.4%	13%	False	False	75,499,799
20	0.390927	0.319677	0.071250	21.9%	0.015906	4.9%	9%	False	False	68,965,882
40	0.407309	0.305309	0.102000	31.3%	0.017967	5.5%	20%	False	False	64,146,466
60	0.407309	0.290111	0.117198	36.0%	0.020835	6.4%	30%	False	False	70,142,645
80	0.464452	0.290111	0.174341	53.5%	0.023137	7.1%	20%	False	False	58,478,366
100	0.799507	0.290111	0.509396	156.4%	0.029997	9.2%	7%	False	False	51,899,376
120	0.911342	0.290111	0.621231	190.7%	0.032125	9.9%	6%	False	False	44,749,345

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004066
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.426890
2.618	0.394249
1.618	0.374248
1.000	0.361887
0.618	0.354247
HIGH	0.341886
0.618	0.334246
0.500	0.331886
0.382	0.329525
LOW	0.321885
0.618	0.309524
1.000	0.301884
1.618	0.289523
2.618	0.269522
4.250	0.236881

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	0.331886	0.331886
PP	0.329856	0.329856
S1	0.327827	0.327827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols