Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	0.330312	0.325797	-0.004515	-1.4%	0.342152
High	0.341886	0.334946	-0.006940	-2.0%	0.343681
Low	0.321885	0.316548	-0.005337	-1.7%	0.319677
Close	0.325797	0.334583	0.008786	2.7%	0.327361
Range	0.020001	0.018398	-0.001603	-8.0%	0.024004
ATR	0.016735	0.016854	0.000119	0.7%	0.000000
Volume	109,625,183	847,579	-108,777,604	-99.2%	360,489,116

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.383886	0.377633	0.344702
R3	0.365488	0.359235	0.339642
R2	0.347090	0.347090	0.337956
R1	0.340837	0.340837	0.336269	0.343964
PP	0.328692	0.328692	0.328692	0.330256
S1	0.322439	0.322439	0.332897	0.325566
S2	0.310294	0.310294	0.331210
S3	0.291896	0.304041	0.329524
S4	0.273498	0.285643	0.324464

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.402252	0.388810	0.340563
R3	0.378248	0.364806	0.333962
R2	0.354244	0.354244	0.331762
R1	0.340802	0.340802	0.329561	0.335521
PP	0.330240	0.330240	0.330240	0.327599
S1	0.316798	0.316798	0.325161	0.311517
S2	0.306236	0.306236	0.322960
S3	0.282232	0.292794	0.320760
S4	0.258228	0.268790	0.314159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.341886	0.316548	0.025338	7.6%	0.012566	3.8%	71%	False	True	76,203,357
10	0.368349	0.316548	0.051801	15.5%	0.015134	4.5%	35%	False	True	68,839,388
20	0.390927	0.316548	0.074379	22.2%	0.015857	4.7%	24%	False	True	66,812,082
40	0.407309	0.305309	0.102000	30.5%	0.018055	5.4%	29%	False	False	62,255,835
60	0.407309	0.290111	0.117198	35.0%	0.019749	5.9%	38%	False	False	70,130,789
80	0.448254	0.290111	0.158143	47.3%	0.022182	6.6%	28%	False	False	57,760,289
100	0.799507	0.290111	0.509396	152.2%	0.029863	8.9%	9%	False	False	51,811,403
120	0.911342	0.290111	0.621231	185.7%	0.032097	9.6%	7%	False	False	44,686,834

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004889
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.413138
2.618	0.383112
1.618	0.364714
1.000	0.353344
0.618	0.346316
HIGH	0.334946
0.618	0.327918
0.500	0.325747
0.382	0.323576
LOW	0.316548
0.618	0.305178
1.000	0.298150
1.618	0.286780
2.618	0.268382
4.250	0.238357

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	0.331638	0.332794
PP	0.328692	0.331006
S1	0.325747	0.329217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols