Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	0.325797	0.334583	0.008786	2.7%	0.342152
High	0.334946	0.342243	0.007297	2.2%	0.343681
Low	0.316548	0.327649	0.011101	3.5%	0.319677
Close	0.334583	0.340054	0.005471	1.6%	0.327361
Range	0.018398	0.014594	-0.003804	-20.7%	0.024004
ATR	0.016854	0.016693	-0.000161	-1.0%	0.000000
Volume	847,579	80,786,492	79,938,913	9,431.4%	360,489,116

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.380431	0.374836	0.348081
R3	0.365837	0.360242	0.344067
R2	0.351243	0.351243	0.342730
R1	0.345648	0.345648	0.341392	0.348446
PP	0.336649	0.336649	0.336649	0.338047
S1	0.331054	0.331054	0.338716	0.333852
S2	0.322055	0.322055	0.337378
S3	0.307461	0.316460	0.336041
S4	0.292867	0.301866	0.332027

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.402252	0.388810	0.340563
R3	0.378248	0.364806	0.333962
R2	0.354244	0.354244	0.331762
R1	0.340802	0.340802	0.329561	0.335521
PP	0.330240	0.330240	0.330240	0.327599
S1	0.316798	0.316798	0.325161	0.311517
S2	0.306236	0.306236	0.322960
S3	0.282232	0.292794	0.320760
S4	0.258228	0.268790	0.314159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.342243	0.316548	0.025695	7.6%	0.013821	4.1%	91%	True	False	77,552,491
10	0.368349	0.316548	0.051801	15.2%	0.015446	4.5%	45%	False	False	69,951,755
20	0.390927	0.316548	0.074379	21.9%	0.015680	4.6%	32%	False	False	67,958,841
40	0.407309	0.313000	0.094309	27.7%	0.018092	5.3%	29%	False	False	62,179,749
60	0.407309	0.290111	0.117198	34.5%	0.019542	5.7%	43%	False	False	69,340,885
80	0.441719	0.290111	0.151608	44.6%	0.021714	6.4%	33%	False	False	58,765,760
100	0.781800	0.290111	0.491689	144.6%	0.029306	8.6%	10%	False	False	52,619,251
120	0.911342	0.290111	0.621231	182.7%	0.032019	9.4%	8%	False	False	45,276,067

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.404268
2.618	0.380450
1.618	0.365856
1.000	0.356837
0.618	0.351262
HIGH	0.342243
0.618	0.336668
0.500	0.334946
0.382	0.333224
LOW	0.327649
0.618	0.318630
1.000	0.313055
1.618	0.304036
2.618	0.289442
4.250	0.265625

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	0.338351	0.336501
PP	0.336649	0.332948
S1	0.334946	0.329396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols