Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	0.334583	0.340090	0.005507	1.6%	0.330312
High	0.342243	0.354611	0.012368	3.6%	0.354611
Low	0.327649	0.334120	0.006471	2.0%	0.316548
Close	0.340054	0.349362	0.009308	2.7%	0.349362
Range	0.014594	0.020491	0.005897	40.4%	0.038063
ATR	0.016693	0.016964	0.000271	1.6%	0.000000
Volume	80,786,492	135,559,430	54,772,938	67.8%	326,818,684

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.407504	0.398924	0.360632
R3	0.387013	0.378433	0.354997
R2	0.366522	0.366522	0.353119
R1	0.357942	0.357942	0.351240	0.362232
PP	0.346031	0.346031	0.346031	0.348176
S1	0.337451	0.337451	0.347484	0.341741
S2	0.325540	0.325540	0.345605
S3	0.305049	0.316960	0.343727
S4	0.284558	0.296469	0.338092

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.454363	0.439925	0.370297
R3	0.416300	0.401862	0.359829
R2	0.378237	0.378237	0.356340
R1	0.363799	0.363799	0.352851	0.371018
PP	0.340174	0.340174	0.340174	0.343783
S1	0.325736	0.325736	0.345873	0.332955
S2	0.302111	0.302111	0.342384
S3	0.264048	0.287673	0.338895
S4	0.225985	0.249610	0.328427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.354611	0.316548	0.038063	10.9%	0.016231	4.6%	86%	True	False	90,790,836
10	0.368349	0.316548	0.051801	14.8%	0.016754	4.8%	63%	False	False	77,584,591
20	0.390927	0.316548	0.074379	21.3%	0.016350	4.7%	44%	False	False	72,061,174
40	0.407309	0.316548	0.090761	26.0%	0.018202	5.2%	36%	False	False	63,980,142
60	0.407309	0.290111	0.117198	33.5%	0.019427	5.6%	51%	False	False	69,428,803
80	0.441719	0.290111	0.151608	43.4%	0.021717	6.2%	39%	False	False	60,216,247
100	0.776538	0.290111	0.486427	139.2%	0.029272	8.4%	12%	False	False	53,857,689
120	0.911342	0.290111	0.621231	177.8%	0.031641	9.1%	10%	False	False	46,404,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005515
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.441698
2.618	0.408256
1.618	0.387765
1.000	0.375102
0.618	0.367274
HIGH	0.354611
0.618	0.346783
0.500	0.344366
0.382	0.341948
LOW	0.334120
0.618	0.321457
1.000	0.313629
1.618	0.300966
2.618	0.280475
4.250	0.247033

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	0.347697	0.344768
PP	0.346031	0.340174
S1	0.344366	0.335580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols