Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	0.340090	0.349794	0.009704	2.9%	0.330312
High	0.354611	0.359677	0.005066	1.4%	0.354611
Low	0.334120	0.346693	0.012573	3.8%	0.316548
Close	0.349362	0.352097	0.002735	0.8%	0.349362
Range	0.020491	0.012984	-0.007507	-36.6%	0.038063
ATR	0.016964	0.016680	-0.000284	-1.7%	0.000000
Volume	135,559,430	1,172,372	-134,387,058	-99.1%	326,818,684

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.391774	0.384920	0.359238
R3	0.378790	0.371936	0.355668
R2	0.365806	0.365806	0.354477
R1	0.358952	0.358952	0.353287	0.362379
PP	0.352822	0.352822	0.352822	0.354536
S1	0.345968	0.345968	0.350907	0.349395
S2	0.339838	0.339838	0.349717
S3	0.326854	0.332984	0.348526
S4	0.313870	0.320000	0.344956

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.454363	0.439925	0.370297
R3	0.416300	0.401862	0.359829
R2	0.378237	0.378237	0.356340
R1	0.363799	0.363799	0.352851	0.371018
PP	0.340174	0.340174	0.340174	0.343783
S1	0.325736	0.325736	0.345873	0.332955
S2	0.302111	0.302111	0.342384
S3	0.264048	0.287673	0.338895
S4	0.225985	0.249610	0.328427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.359677	0.316548	0.043129	12.2%	0.017294	4.9%	82%	True	False	65,598,211
10	0.359677	0.316548	0.043129	12.2%	0.014675	4.2%	82%	True	False	68,848,017
20	0.390927	0.316548	0.074379	21.1%	0.016536	4.7%	48%	False	False	66,904,007
40	0.407309	0.316548	0.090761	25.8%	0.017908	5.1%	39%	False	False	61,083,351
60	0.407309	0.290111	0.117198	33.3%	0.019081	5.4%	53%	False	False	67,838,119
80	0.439371	0.290111	0.149260	42.4%	0.021408	6.1%	42%	False	False	59,972,896
100	0.767635	0.290111	0.477524	135.6%	0.029069	8.3%	13%	False	False	53,742,489
120	0.911342	0.290111	0.621231	176.4%	0.031455	8.9%	10%	False	False	46,412,806

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004464
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.414859
2.618	0.393669
1.618	0.380685
1.000	0.372661
0.618	0.367701
HIGH	0.359677
0.618	0.354717
0.500	0.353185
0.382	0.351653
LOW	0.346693
0.618	0.338669
1.000	0.333709
1.618	0.325685
2.618	0.312701
4.250	0.291511

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	0.353185	0.349286
PP	0.352822	0.346474
S1	0.352460	0.343663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols