Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	0.349794	0.352097	0.002303	0.7%	0.330312
High	0.359677	0.358886	-0.000791	-0.2%	0.354611
Low	0.346693	0.336168	-0.010525	-3.0%	0.316548
Close	0.352097	0.338516	-0.013581	-3.9%	0.349362
Range	0.012984	0.022718	0.009734	75.0%	0.038063
ATR	0.016680	0.017111	0.000431	2.6%	0.000000
Volume	1,172,372	97,102,986	95,930,614	8,182.6%	326,818,684

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.412677	0.398315	0.351011
R3	0.389959	0.375597	0.344763
R2	0.367241	0.367241	0.342681
R1	0.352879	0.352879	0.340598	0.348701
PP	0.344523	0.344523	0.344523	0.342435
S1	0.330161	0.330161	0.336434	0.325983
S2	0.321805	0.321805	0.334351
S3	0.299087	0.307443	0.332269
S4	0.276369	0.284725	0.326021

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.454363	0.439925	0.370297
R3	0.416300	0.401862	0.359829
R2	0.378237	0.378237	0.356340
R1	0.363799	0.363799	0.352851	0.371018
PP	0.340174	0.340174	0.340174	0.343783
S1	0.325736	0.325736	0.345873	0.332955
S2	0.302111	0.302111	0.342384
S3	0.264048	0.287673	0.338895
S4	0.225985	0.249610	0.328427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.359677	0.316548	0.043129	12.7%	0.017837	5.3%	51%	False	False	63,093,771
10	0.359677	0.316548	0.043129	12.7%	0.014547	4.3%	51%	False	False	78,445,662
20	0.390924	0.316548	0.074376	22.0%	0.016531	4.9%	30%	False	False	71,730,572
40	0.407309	0.316548	0.090761	26.8%	0.017594	5.2%	24%	False	False	63,490,883
60	0.407309	0.290111	0.117198	34.6%	0.018996	5.6%	41%	False	False	67,743,157
80	0.439371	0.290111	0.149260	44.1%	0.021326	6.3%	32%	False	False	60,878,836
100	0.739240	0.290111	0.449129	132.7%	0.028946	8.6%	11%	False	False	54,597,205
120	0.911342	0.290111	0.621231	183.5%	0.031419	9.3%	8%	False	False	47,125,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004990
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.455438
2.618	0.418362
1.618	0.395644
1.000	0.381604
0.618	0.372926
HIGH	0.358886
0.618	0.350208
0.500	0.347527
0.382	0.344846
LOW	0.336168
0.618	0.322128
1.000	0.313450
1.618	0.299410
2.618	0.276692
4.250	0.239617

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	0.347527	0.346899
PP	0.344523	0.344104
S1	0.341520	0.341310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols