Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	0.352097	0.338516	-0.013581	-3.9%	0.330312
High	0.358886	0.341374	-0.017512	-4.9%	0.354611
Low	0.336168	0.332847	-0.003321	-1.0%	0.316548
Close	0.338516	0.339631	0.001115	0.3%	0.349362
Range	0.022718	0.008527	-0.014191	-62.5%	0.038063
ATR	0.017111	0.016498	-0.000613	-3.6%	0.000000
Volume	97,102,986	70,033,604	-27,069,382	-27.9%	326,818,684

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.363532	0.360108	0.344321
R3	0.355005	0.351581	0.341976
R2	0.346478	0.346478	0.341194
R1	0.343054	0.343054	0.340413	0.344766
PP	0.337951	0.337951	0.337951	0.338807
S1	0.334527	0.334527	0.338849	0.336239
S2	0.329424	0.329424	0.338068
S3	0.320897	0.326000	0.337286
S4	0.312370	0.317473	0.334941

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.454363	0.439925	0.370297
R3	0.416300	0.401862	0.359829
R2	0.378237	0.378237	0.356340
R1	0.363799	0.363799	0.352851	0.371018
PP	0.340174	0.340174	0.340174	0.343783
S1	0.325736	0.325736	0.345873	0.332955
S2	0.302111	0.302111	0.342384
S3	0.264048	0.287673	0.338895
S4	0.225985	0.249610	0.328427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.359677	0.327649	0.032028	9.4%	0.015863	4.7%	37%	False	False	76,930,976
10	0.359677	0.316548	0.043129	12.7%	0.014215	4.2%	54%	False	False	76,567,167
20	0.390924	0.316548	0.074376	21.9%	0.016543	4.9%	31%	False	False	71,803,232
40	0.407309	0.316548	0.090761	26.7%	0.017362	5.1%	25%	False	False	63,433,940
60	0.407309	0.305309	0.102000	30.0%	0.018474	5.4%	34%	False	False	68,895,478
80	0.433365	0.290111	0.143254	42.2%	0.020961	6.2%	35%	False	False	61,392,226
100	0.728093	0.290111	0.437982	129.0%	0.028791	8.5%	11%	False	False	55,175,839
120	0.911342	0.290111	0.621231	182.9%	0.031307	9.2%	8%	False	False	47,605,245

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004981
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.377614
2.618	0.363698
1.618	0.355171
1.000	0.349901
0.618	0.346644
HIGH	0.341374
0.618	0.338117
0.500	0.337111
0.382	0.336104
LOW	0.332847
0.618	0.327577
1.000	0.324320
1.618	0.319050
2.618	0.310523
4.250	0.296607

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	0.338791	0.346262
PP	0.337951	0.344052
S1	0.337111	0.341841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols