Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	0.338516	0.339631	0.001115	0.3%	0.330312
High	0.341374	0.342536	0.001162	0.3%	0.354611
Low	0.332847	0.325973	-0.006874	-2.1%	0.316548
Close	0.339631	0.330096	-0.009535	-2.8%	0.349362
Range	0.008527	0.016563	0.008036	94.2%	0.038063
ATR	0.016498	0.016502	0.000005	0.0%	0.000000
Volume	70,033,604	154,841,009	84,807,405	121.1%	326,818,684

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.382557	0.372890	0.339206
R3	0.365994	0.356327	0.334651
R2	0.349431	0.349431	0.333133
R1	0.339764	0.339764	0.331614	0.336316
PP	0.332868	0.332868	0.332868	0.331145
S1	0.323201	0.323201	0.328578	0.319753
S2	0.316305	0.316305	0.327059
S3	0.299742	0.306638	0.325541
S4	0.283179	0.290075	0.320986

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.454363	0.439925	0.370297
R3	0.416300	0.401862	0.359829
R2	0.378237	0.378237	0.356340
R1	0.363799	0.363799	0.352851	0.371018
PP	0.340174	0.340174	0.340174	0.343783
S1	0.325736	0.325736	0.345873	0.332955
S2	0.302111	0.302111	0.342384
S3	0.264048	0.287673	0.338895
S4	0.225985	0.249610	0.328427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.359677	0.325973	0.033704	10.2%	0.016257	4.9%	12%	False	True	91,741,880
10	0.359677	0.316548	0.043129	13.1%	0.015039	4.6%	31%	False	False	84,647,185
20	0.381885	0.316548	0.065337	19.8%	0.016329	4.9%	21%	False	False	75,730,962
40	0.407309	0.316548	0.090761	27.5%	0.017262	5.2%	15%	False	False	65,443,663
60	0.407309	0.305309	0.102000	30.9%	0.018483	5.6%	24%	False	False	70,259,659
80	0.433365	0.290111	0.143254	43.4%	0.020862	6.3%	28%	False	False	63,324,943
100	0.706264	0.290111	0.416153	126.1%	0.028142	8.5%	10%	False	False	56,724,220
120	0.911342	0.290111	0.621231	188.2%	0.031220	9.5%	6%	False	False	48,894,702

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005128
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.412929
2.618	0.385898
1.618	0.369335
1.000	0.359099
0.618	0.352772
HIGH	0.342536
0.618	0.336209
0.500	0.334255
0.382	0.332300
LOW	0.325973
0.618	0.315737
1.000	0.309410
1.618	0.299174
2.618	0.282611
4.250	0.255580

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	0.334255	0.342430
PP	0.332868	0.338318
S1	0.331482	0.334207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols