Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	0.339631	0.330096	-0.009535	-2.8%	0.349794
High	0.342536	0.344389	0.001853	0.5%	0.359677
Low	0.325973	0.324167	-0.001806	-0.6%	0.324167
Close	0.330096	0.342457	0.012361	3.7%	0.342457
Range	0.016563	0.020222	0.003659	22.1%	0.035510
ATR	0.016502	0.016768	0.000266	1.6%	0.000000
Volume	154,841,009	117,336,456	-37,504,553	-24.2%	440,486,427

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.397670	0.390286	0.353579
R3	0.377448	0.370064	0.348018
R2	0.357226	0.357226	0.346164
R1	0.349842	0.349842	0.344311	0.353534
PP	0.337004	0.337004	0.337004	0.338851
S1	0.329620	0.329620	0.340603	0.333312
S2	0.316782	0.316782	0.338750
S3	0.296560	0.309398	0.336896
S4	0.276338	0.289176	0.331335

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.448630	0.431054	0.361988
R3	0.413120	0.395544	0.352222
R2	0.377610	0.377610	0.348967
R1	0.360034	0.360034	0.345712	0.351067
PP	0.342100	0.342100	0.342100	0.337617
S1	0.324524	0.324524	0.339202	0.315557
S2	0.306590	0.306590	0.335947
S3	0.271080	0.289014	0.332692
S4	0.235570	0.253504	0.322927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.359677	0.324167	0.035510	10.4%	0.016203	4.7%	52%	False	True	88,097,285
10	0.359677	0.316548	0.043129	12.6%	0.016217	4.7%	60%	False	False	89,444,061
20	0.378893	0.316548	0.062345	18.2%	0.016899	4.9%	42%	False	False	77,458,182
40	0.407309	0.316548	0.090761	26.5%	0.017374	5.1%	29%	False	False	66,930,086
60	0.407309	0.305309	0.102000	29.8%	0.018606	5.4%	36%	False	False	71,183,276
80	0.433365	0.290111	0.143254	41.8%	0.020815	6.1%	37%	False	False	64,512,610
100	0.662098	0.290111	0.371987	108.6%	0.027670	8.1%	14%	False	False	57,895,100
120	0.901713	0.290111	0.611602	178.6%	0.030637	8.9%	9%	False	False	49,872,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005553
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.430333
2.618	0.397330
1.618	0.377108
1.000	0.364611
0.618	0.356886
HIGH	0.344389
0.618	0.336664
0.500	0.334278
0.382	0.331892
LOW	0.324167
0.618	0.311670
1.000	0.303945
1.618	0.291448
2.618	0.271226
4.250	0.238224

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	0.339731	0.339731
PP	0.337004	0.337004
S1	0.334278	0.334278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols