Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	0.330096	0.342457	0.012361	3.7%	0.349794
High	0.344389	0.396539	0.052150	15.1%	0.359677
Low	0.324167	0.339406	0.015239	4.7%	0.324167
Close	0.342457	0.379675	0.037218	10.9%	0.342457
Range	0.020222	0.057133	0.036911	182.5%	0.035510
ATR	0.016768	0.019651	0.002883	17.2%	0.000000
Volume	117,336,456	1,577,741	-115,758,715	-98.7%	440,486,427

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.543272	0.518607	0.411098
R3	0.486139	0.461474	0.395387
R2	0.429006	0.429006	0.390149
R1	0.404341	0.404341	0.384912	0.416674
PP	0.371873	0.371873	0.371873	0.378040
S1	0.347208	0.347208	0.374438	0.359541
S2	0.314740	0.314740	0.369201
S3	0.257607	0.290075	0.363963
S4	0.200474	0.232942	0.348252

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.448630	0.431054	0.361988
R3	0.413120	0.395544	0.352222
R2	0.377610	0.377610	0.348967
R1	0.360034	0.360034	0.345712	0.351067
PP	0.342100	0.342100	0.342100	0.337617
S1	0.324524	0.324524	0.339202	0.315557
S2	0.306590	0.306590	0.335947
S3	0.271080	0.289014	0.332692
S4	0.235570	0.253504	0.322927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.396539	0.324167	0.072372	19.1%	0.025033	6.6%	77%	True	False	88,178,359
10	0.396539	0.316548	0.079991	21.1%	0.021163	5.6%	79%	True	False	76,888,285
20	0.396539	0.316548	0.079991	21.1%	0.017514	4.6%	79%	True	False	70,755,516
40	0.407309	0.316548	0.090761	23.9%	0.018409	4.8%	70%	False	False	65,240,230
60	0.407309	0.305309	0.102000	26.9%	0.019386	5.1%	73%	False	False	70,166,078
80	0.433365	0.290111	0.143254	37.7%	0.021314	5.6%	63%	False	False	64,273,653
100	0.657076	0.290111	0.366965	96.7%	0.027914	7.4%	24%	False	False	57,633,857
120	0.873217	0.290111	0.583106	153.6%	0.030642	8.1%	15%	False	False	49,743,353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005511
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	0.639354
2.618	0.546113
1.618	0.488980
1.000	0.453672
0.618	0.431847
HIGH	0.396539
0.618	0.374714
0.500	0.367973
0.382	0.361231
LOW	0.339406
0.618	0.304098
1.000	0.282273
1.618	0.246965
2.618	0.189832
4.250	0.096591

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	0.375774	0.373234
PP	0.371873	0.366794
S1	0.367973	0.360353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols