Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	0.342457	0.379385	0.036928	10.8%	0.349794
High	0.396539	0.420928	0.024389	6.2%	0.359677
Low	0.339406	0.372096	0.032690	9.6%	0.324167
Close	0.379675	0.404143	0.024468	6.4%	0.342457
Range	0.057133	0.048832	-0.008301	-14.5%	0.035510
ATR	0.019651	0.021736	0.002084	10.6%	0.000000
Volume	1,577,741	143,366,507	141,788,766	8,986.8%	440,486,427

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.545552	0.523679	0.431001
R3	0.496720	0.474847	0.417572
R2	0.447888	0.447888	0.413096
R1	0.426015	0.426015	0.408619	0.436952
PP	0.399056	0.399056	0.399056	0.404524
S1	0.377183	0.377183	0.399667	0.388120
S2	0.350224	0.350224	0.395190
S3	0.301392	0.328351	0.390714
S4	0.252560	0.279519	0.377285

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.448630	0.431054	0.361988
R3	0.413120	0.395544	0.352222
R2	0.377610	0.377610	0.348967
R1	0.360034	0.360034	0.345712	0.351067
PP	0.342100	0.342100	0.342100	0.337617
S1	0.324524	0.324524	0.339202	0.315557
S2	0.306590	0.306590	0.335947
S3	0.271080	0.289014	0.332692
S4	0.235570	0.253504	0.322927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.420928	0.324167	0.096761	23.9%	0.030255	7.5%	83%	True	False	97,431,063
10	0.420928	0.316548	0.104380	25.8%	0.024046	5.9%	84%	True	False	80,262,417
20	0.420928	0.316548	0.104380	25.8%	0.019184	4.7%	84%	True	False	77,881,108
40	0.420928	0.316548	0.104380	25.8%	0.018991	4.7%	84%	True	False	68,805,260
60	0.420928	0.305309	0.115619	28.6%	0.019241	4.8%	85%	True	False	69,778,151
80	0.433365	0.290111	0.143254	35.4%	0.021503	5.3%	80%	False	False	65,647,095
100	0.657076	0.290111	0.366965	90.8%	0.028174	7.0%	31%	False	False	58,857,171
120	0.873217	0.290111	0.583106	144.3%	0.030839	7.6%	20%	False	False	50,865,419

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005398
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.628464
2.618	0.548770
1.618	0.499938
1.000	0.469760
0.618	0.451106
HIGH	0.420928
0.618	0.402274
0.500	0.396512
0.382	0.390750
LOW	0.372096
0.618	0.341918
1.000	0.323264
1.618	0.293086
2.618	0.244254
4.250	0.164560

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	0.401599	0.393611
PP	0.399056	0.383079
S1	0.396512	0.372548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols