Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	0.379385	0.404304	0.024919	6.6%	0.349794
High	0.420928	0.427669	0.006741	1.6%	0.359677
Low	0.372096	0.389805	0.017709	4.8%	0.324167
Close	0.404143	0.407051	0.002908	0.7%	0.342457
Range	0.048832	0.037864	-0.010968	-22.5%	0.035510
ATR	0.021736	0.022888	0.001152	5.3%	0.000000
Volume	143,366,507	128,764,671	-14,601,836	-10.2%	440,486,427

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.521767	0.502273	0.427876
R3	0.483903	0.464409	0.417464
R2	0.446039	0.446039	0.413993
R1	0.426545	0.426545	0.410522	0.436292
PP	0.408175	0.408175	0.408175	0.413049
S1	0.388681	0.388681	0.403580	0.398428
S2	0.370311	0.370311	0.400109
S3	0.332447	0.350817	0.396638
S4	0.294583	0.312953	0.386226

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.448630	0.431054	0.361988
R3	0.413120	0.395544	0.352222
R2	0.377610	0.377610	0.348967
R1	0.360034	0.360034	0.345712	0.351067
PP	0.342100	0.342100	0.342100	0.337617
S1	0.324524	0.324524	0.339202	0.315557
S2	0.306590	0.306590	0.335947
S3	0.271080	0.289014	0.332692
S4	0.235570	0.253504	0.322927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.427669	0.324167	0.103502	25.4%	0.036123	8.9%	80%	True	False	109,177,276
10	0.427669	0.324167	0.103502	25.4%	0.025993	6.4%	80%	True	False	93,054,126
20	0.427669	0.316548	0.111121	27.3%	0.020563	5.1%	81%	True	False	80,946,757
40	0.427669	0.316548	0.111121	27.3%	0.019423	4.8%	81%	True	False	70,280,052
60	0.427669	0.305309	0.122360	30.1%	0.019479	4.8%	83%	True	False	71,909,776
80	0.433365	0.290111	0.143254	35.2%	0.021648	5.3%	82%	False	False	66,935,674
100	0.657076	0.290111	0.366965	90.2%	0.028082	6.9%	32%	False	False	59,971,052
120	0.851179	0.290111	0.561068	137.8%	0.030406	7.5%	21%	False	False	51,758,833

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005933
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.588591
2.618	0.526797
1.618	0.488933
1.000	0.465533
0.618	0.451069
HIGH	0.427669
0.618	0.413205
0.500	0.408737
0.382	0.404269
LOW	0.389805
0.618	0.366405
1.000	0.351941
1.618	0.328541
2.618	0.290677
4.250	0.228883

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	0.408737	0.399213
PP	0.408175	0.391375
S1	0.407613	0.383538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols