Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 0.379385 0.404304 0.024919 6.6% 0.349794
High 0.420928 0.427669 0.006741 1.6% 0.359677
Low 0.372096 0.389805 0.017709 4.8% 0.324167
Close 0.404143 0.407051 0.002908 0.7% 0.342457
Range 0.048832 0.037864 -0.010968 -22.5% 0.035510
ATR 0.021736 0.022888 0.001152 5.3% 0.000000
Volume 143,366,507 128,764,671 -14,601,836 -10.2% 440,486,427
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.521767 0.502273 0.427876
R3 0.483903 0.464409 0.417464
R2 0.446039 0.446039 0.413993
R1 0.426545 0.426545 0.410522 0.436292
PP 0.408175 0.408175 0.408175 0.413049
S1 0.388681 0.388681 0.403580 0.398428
S2 0.370311 0.370311 0.400109
S3 0.332447 0.350817 0.396638
S4 0.294583 0.312953 0.386226
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.448630 0.431054 0.361988
R3 0.413120 0.395544 0.352222
R2 0.377610 0.377610 0.348967
R1 0.360034 0.360034 0.345712 0.351067
PP 0.342100 0.342100 0.342100 0.337617
S1 0.324524 0.324524 0.339202 0.315557
S2 0.306590 0.306590 0.335947
S3 0.271080 0.289014 0.332692
S4 0.235570 0.253504 0.322927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.427669 0.324167 0.103502 25.4% 0.036123 8.9% 80% True False 109,177,276
10 0.427669 0.324167 0.103502 25.4% 0.025993 6.4% 80% True False 93,054,126
20 0.427669 0.316548 0.111121 27.3% 0.020563 5.1% 81% True False 80,946,757
40 0.427669 0.316548 0.111121 27.3% 0.019423 4.8% 81% True False 70,280,052
60 0.427669 0.305309 0.122360 30.1% 0.019479 4.8% 83% True False 71,909,776
80 0.433365 0.290111 0.143254 35.2% 0.021648 5.3% 82% False False 66,935,674
100 0.657076 0.290111 0.366965 90.2% 0.028082 6.9% 32% False False 59,971,052
120 0.851179 0.290111 0.561068 137.8% 0.030406 7.5% 21% False False 51,758,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005933
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.588591
2.618 0.526797
1.618 0.488933
1.000 0.465533
0.618 0.451069
HIGH 0.427669
0.618 0.413205
0.500 0.408737
0.382 0.404269
LOW 0.389805
0.618 0.366405
1.000 0.351941
1.618 0.328541
2.618 0.290677
4.250 0.228883
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 0.408737 0.399213
PP 0.408175 0.391375
S1 0.407613 0.383538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.