Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 0.404304 0.407051 0.002747 0.7% 0.349794
High 0.427669 0.489578 0.061909 14.5% 0.359677
Low 0.389805 0.386995 -0.002810 -0.7% 0.324167
Close 0.407051 0.480022 0.072971 17.9% 0.342457
Range 0.037864 0.102583 0.064719 170.9% 0.035510
ATR 0.022888 0.028580 0.005693 24.9% 0.000000
Volume 128,764,671 124,466,322 -4,298,349 -3.3% 440,486,427
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.759947 0.722568 0.536443
R3 0.657364 0.619985 0.508232
R2 0.554781 0.554781 0.498829
R1 0.517402 0.517402 0.489425 0.536092
PP 0.452198 0.452198 0.452198 0.461543
S1 0.414819 0.414819 0.470619 0.433509
S2 0.349615 0.349615 0.461215
S3 0.247032 0.312236 0.451812
S4 0.144449 0.209653 0.423601
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.448630 0.431054 0.361988
R3 0.413120 0.395544 0.352222
R2 0.377610 0.377610 0.348967
R1 0.360034 0.360034 0.345712 0.351067
PP 0.342100 0.342100 0.342100 0.337617
S1 0.324524 0.324524 0.339202 0.315557
S2 0.306590 0.306590 0.335947
S3 0.271080 0.289014 0.332692
S4 0.235570 0.253504 0.322927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.489578 0.324167 0.165411 34.5% 0.053327 11.1% 94% True False 103,102,339
10 0.489578 0.324167 0.165411 34.5% 0.034792 7.2% 94% True False 97,422,109
20 0.489578 0.316548 0.173030 36.0% 0.025119 5.2% 94% True False 83,686,932
40 0.489578 0.316548 0.173030 36.0% 0.021370 4.5% 94% True False 71,853,642
60 0.489578 0.305309 0.184269 38.4% 0.020879 4.3% 95% True False 72,348,756
80 0.489578 0.290111 0.199467 41.6% 0.022596 4.7% 95% True False 68,206,018
100 0.657076 0.290111 0.366965 76.4% 0.028489 5.9% 52% False False 61,214,257
120 0.851179 0.290111 0.561068 116.9% 0.031048 6.5% 34% False False 52,670,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007245
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 0.925556
2.618 0.758140
1.618 0.655557
1.000 0.592161
0.618 0.552974
HIGH 0.489578
0.618 0.450391
0.500 0.438287
0.382 0.426182
LOW 0.386995
0.618 0.323599
1.000 0.284412
1.618 0.221016
2.618 0.118433
4.250 -0.048983
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 0.466110 0.463627
PP 0.452198 0.447232
S1 0.438287 0.430837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.