Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	0.404304	0.407051	0.002747	0.7%	0.349794
High	0.427669	0.489578	0.061909	14.5%	0.359677
Low	0.389805	0.386995	-0.002810	-0.7%	0.324167
Close	0.407051	0.480022	0.072971	17.9%	0.342457
Range	0.037864	0.102583	0.064719	170.9%	0.035510
ATR	0.022888	0.028580	0.005693	24.9%	0.000000
Volume	128,764,671	124,466,322	-4,298,349	-3.3%	440,486,427

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.759947	0.722568	0.536443
R3	0.657364	0.619985	0.508232
R2	0.554781	0.554781	0.498829
R1	0.517402	0.517402	0.489425	0.536092
PP	0.452198	0.452198	0.452198	0.461543
S1	0.414819	0.414819	0.470619	0.433509
S2	0.349615	0.349615	0.461215
S3	0.247032	0.312236	0.451812
S4	0.144449	0.209653	0.423601

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.448630	0.431054	0.361988
R3	0.413120	0.395544	0.352222
R2	0.377610	0.377610	0.348967
R1	0.360034	0.360034	0.345712	0.351067
PP	0.342100	0.342100	0.342100	0.337617
S1	0.324524	0.324524	0.339202	0.315557
S2	0.306590	0.306590	0.335947
S3	0.271080	0.289014	0.332692
S4	0.235570	0.253504	0.322927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.489578	0.324167	0.165411	34.5%	0.053327	11.1%	94%	True	False	103,102,339
10	0.489578	0.324167	0.165411	34.5%	0.034792	7.2%	94%	True	False	97,422,109
20	0.489578	0.316548	0.173030	36.0%	0.025119	5.2%	94%	True	False	83,686,932
40	0.489578	0.316548	0.173030	36.0%	0.021370	4.5%	94%	True	False	71,853,642
60	0.489578	0.305309	0.184269	38.4%	0.020879	4.3%	95%	True	False	72,348,756
80	0.489578	0.290111	0.199467	41.6%	0.022596	4.7%	95%	True	False	68,206,018
100	0.657076	0.290111	0.366965	76.4%	0.028489	5.9%	52%	False	False	61,214,257
120	0.851179	0.290111	0.561068	116.9%	0.031048	6.5%	34%	False	False	52,670,717

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007245
Widest range in 93 trading days

Fibonacci Retracements and Extensions
4.250	0.925556
2.618	0.758140
1.618	0.655557
1.000	0.592161
0.618	0.552974
HIGH	0.489578
0.618	0.450391
0.500	0.438287
0.382	0.426182
LOW	0.386995
0.618	0.323599
1.000	0.284412
1.618	0.221016
2.618	0.118433
4.250	-0.048983

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	0.466110	0.463627
PP	0.452198	0.447232
S1	0.438287	0.430837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols