Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	0.407051	0.480014	0.072963	17.9%	0.342457
High	0.489578	0.555487	0.065909	13.5%	0.555487
Low	0.386995	0.458471	0.071476	18.5%	0.339406
Close	0.480022	0.492590	0.012568	2.6%	0.492590
Range	0.102583	0.097016	-0.005567	-5.4%	0.216081
ATR	0.028580	0.033468	0.004888	17.1%	0.000000
Volume	124,466,322	194,546,880	70,080,558	56.3%	592,722,121

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.793231	0.739926	0.545949
R3	0.696215	0.642910	0.519269
R2	0.599199	0.599199	0.510376
R1	0.545894	0.545894	0.501483	0.572547
PP	0.502183	0.502183	0.502183	0.515509
S1	0.448878	0.448878	0.483697	0.475531
S2	0.405167	0.405167	0.474804
S3	0.308151	0.351862	0.465911
S4	0.211135	0.254846	0.439231

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.110737	1.017745	0.611435
R3	0.894656	0.801664	0.552012
R2	0.678575	0.678575	0.532205
R1	0.585583	0.585583	0.512397	0.632079
PP	0.462494	0.462494	0.462494	0.485743
S1	0.369502	0.369502	0.472783	0.415998
S2	0.246413	0.246413	0.452975
S3	0.030332	0.153421	0.433168
S4	-0.185749	-0.062660	0.373745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.555487	0.339406	0.216081	43.9%	0.068686	13.9%	71%	True	False	118,544,424
10	0.555487	0.324167	0.231320	47.0%	0.042444	8.6%	73%	True	False	103,320,854
20	0.555487	0.316548	0.238939	48.5%	0.029599	6.0%	74%	True	False	90,452,722
40	0.555487	0.316548	0.238939	48.5%	0.023146	4.7%	74%	True	False	75,151,379
60	0.555487	0.305309	0.250178	50.8%	0.022144	4.5%	75%	True	False	73,932,281
80	0.555487	0.290111	0.265376	53.9%	0.023347	4.7%	76%	True	False	70,379,057
100	0.657076	0.290111	0.366965	74.5%	0.029154	5.9%	55%	False	False	63,158,385
120	0.836443	0.290111	0.546332	110.9%	0.031491	6.4%	37%	False	False	54,290,687

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008802
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.967805
2.618	0.809475
1.618	0.712459
1.000	0.652503
0.618	0.615443
HIGH	0.555487
0.618	0.518427
0.500	0.506979
0.382	0.495531
LOW	0.458471
0.618	0.398515
1.000	0.361455
1.618	0.301499
2.618	0.204483
4.250	0.046153

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	0.506979	0.485474
PP	0.502183	0.478357
S1	0.497386	0.471241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols