Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	0.480014	0.492437	0.012423	2.6%	0.342457
High	0.555487	0.527022	-0.028465	-5.1%	0.555487
Low	0.458471	0.460235	0.001764	0.4%	0.339406
Close	0.492590	0.471102	-0.021488	-4.4%	0.492590
Range	0.097016	0.066787	-0.030229	-31.2%	0.216081
ATR	0.033468	0.035848	0.002380	7.1%	0.000000
Volume	194,546,880	1,660,166	-192,886,714	-99.1%	592,722,121

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.686481	0.645578	0.507835
R3	0.619694	0.578791	0.489468
R2	0.552907	0.552907	0.483346
R1	0.512004	0.512004	0.477224	0.499062
PP	0.486120	0.486120	0.486120	0.479649
S1	0.445217	0.445217	0.464980	0.432275
S2	0.419333	0.419333	0.458858
S3	0.352546	0.378430	0.452736
S4	0.285759	0.311643	0.434369

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.110737	1.017745	0.611435
R3	0.894656	0.801664	0.552012
R2	0.678575	0.678575	0.532205
R1	0.585583	0.585583	0.512397	0.632079
PP	0.462494	0.462494	0.462494	0.485743
S1	0.369502	0.369502	0.472783	0.415998
S2	0.246413	0.246413	0.452975
S3	0.030332	0.153421	0.433168
S4	-0.185749	-0.062660	0.373745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.555487	0.372096	0.183391	38.9%	0.070616	15.0%	54%	False	False	118,560,909
10	0.555487	0.324167	0.231320	49.1%	0.047825	10.2%	64%	False	False	103,369,634
20	0.555487	0.316548	0.238939	50.7%	0.031250	6.6%	65%	False	False	86,108,825
40	0.555487	0.316548	0.238939	50.7%	0.024364	5.2%	65%	False	False	72,562,059
60	0.555487	0.305309	0.250178	53.1%	0.022829	4.8%	66%	False	False	72,229,423
80	0.555487	0.290111	0.265376	56.3%	0.024052	5.1%	68%	False	False	70,188,766
100	0.657076	0.290111	0.366965	77.9%	0.029363	6.2%	49%	False	False	63,172,826
120	0.824358	0.290111	0.534247	113.4%	0.031880	6.8%	34%	False	False	54,209,836

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011712
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.810867
2.618	0.701870
1.618	0.635083
1.000	0.593809
0.618	0.568296
HIGH	0.527022
0.618	0.501509
0.500	0.493629
0.382	0.485748
LOW	0.460235
0.618	0.418961
1.000	0.393448
1.618	0.352174
2.618	0.285387
4.250	0.176390

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	0.493629	0.471241
PP	0.486120	0.471195
S1	0.478611	0.471148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols