Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	0.492437	0.471145	-0.021292	-4.3%	0.342457
High	0.527022	0.486293	-0.040729	-7.7%	0.555487
Low	0.460235	0.440718	-0.019517	-4.2%	0.339406
Close	0.471102	0.446262	-0.024840	-5.3%	0.492590
Range	0.066787	0.045575	-0.021212	-31.8%	0.216081
ATR	0.035848	0.036543	0.000695	1.9%	0.000000
Volume	1,660,166	117,619,363	115,959,197	6,984.8%	592,722,121

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.594483	0.565947	0.471328
R3	0.548908	0.520372	0.458795
R2	0.503333	0.503333	0.454617
R1	0.474797	0.474797	0.450440	0.466278
PP	0.457758	0.457758	0.457758	0.453498
S1	0.429222	0.429222	0.442084	0.420703
S2	0.412183	0.412183	0.437907
S3	0.366608	0.383647	0.433729
S4	0.321033	0.338072	0.421196

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.110737	1.017745	0.611435
R3	0.894656	0.801664	0.552012
R2	0.678575	0.678575	0.532205
R1	0.585583	0.585583	0.512397	0.632079
PP	0.462494	0.462494	0.462494	0.485743
S1	0.369502	0.369502	0.472783	0.415998
S2	0.246413	0.246413	0.452975
S3	0.030332	0.153421	0.433168
S4	-0.185749	-0.062660	0.373745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.555487	0.386995	0.168492	37.8%	0.069965	15.7%	35%	False	False	113,411,480
10	0.555487	0.324167	0.231320	51.8%	0.050110	11.2%	53%	False	False	105,421,271
20	0.555487	0.316548	0.238939	53.5%	0.032328	7.2%	54%	False	False	91,933,467
40	0.555487	0.316548	0.238939	53.5%	0.024414	5.5%	54%	False	False	75,489,096
60	0.555487	0.305309	0.250178	56.1%	0.023231	5.2%	56%	False	False	71,825,404
80	0.555487	0.290111	0.265376	59.5%	0.024288	5.4%	59%	False	False	71,658,982
100	0.615474	0.290111	0.325363	72.9%	0.029064	6.5%	48%	False	False	64,005,418
120	0.799507	0.290111	0.509396	114.1%	0.031718	7.1%	31%	False	False	54,973,959

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012548
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.679987
2.618	0.605608
1.618	0.560033
1.000	0.531868
0.618	0.514458
HIGH	0.486293
0.618	0.468883
0.500	0.463506
0.382	0.458128
LOW	0.440718
0.618	0.412553
1.000	0.395143
1.618	0.366978
2.618	0.321403
4.250	0.247024

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	0.463506	0.498103
PP	0.457758	0.480822
S1	0.452010	0.463542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols