Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	0.471145	0.446547	-0.024598	-5.2%	0.342457
High	0.486293	0.452896	-0.033397	-6.9%	0.555487
Low	0.440718	0.419830	-0.020888	-4.7%	0.339406
Close	0.446262	0.438864	-0.007398	-1.7%	0.492590
Range	0.045575	0.033066	-0.012509	-27.4%	0.216081
ATR	0.036543	0.036295	-0.000248	-0.7%	0.000000
Volume	117,619,363	108,961,401	-8,657,962	-7.4%	592,722,121

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.536395	0.520695	0.457050
R3	0.503329	0.487629	0.447957
R2	0.470263	0.470263	0.444926
R1	0.454563	0.454563	0.441895	0.445880
PP	0.437197	0.437197	0.437197	0.432855
S1	0.421497	0.421497	0.435833	0.412814
S2	0.404131	0.404131	0.432802
S3	0.371065	0.388431	0.429771
S4	0.337999	0.355365	0.420678

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.110737	1.017745	0.611435
R3	0.894656	0.801664	0.552012
R2	0.678575	0.678575	0.532205
R1	0.585583	0.585583	0.512397	0.632079
PP	0.462494	0.462494	0.462494	0.485743
S1	0.369502	0.369502	0.472783	0.415998
S2	0.246413	0.246413	0.452975
S3	0.030332	0.153421	0.433168
S4	-0.185749	-0.062660	0.373745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.555487	0.386995	0.168492	38.4%	0.069005	15.7%	31%	False	False	109,450,826
10	0.555487	0.324167	0.231320	52.7%	0.052564	12.0%	50%	False	False	109,314,051
20	0.555487	0.316548	0.238939	54.4%	0.033389	7.6%	51%	False	False	92,940,609
40	0.555487	0.316548	0.238939	54.4%	0.024632	5.6%	51%	False	False	76,715,755
60	0.555487	0.305309	0.250178	57.0%	0.023528	5.4%	53%	False	False	72,328,274
80	0.555487	0.290111	0.265376	60.5%	0.024400	5.6%	56%	False	False	73,020,920
100	0.605617	0.290111	0.315506	71.9%	0.029124	6.6%	47%	False	False	64,859,767
120	0.799507	0.290111	0.509396	116.1%	0.031687	7.2%	29%	False	False	55,790,118

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012897
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.593427
2.618	0.539463
1.618	0.506397
1.000	0.485962
0.618	0.473331
HIGH	0.452896
0.618	0.440265
0.500	0.436363
0.382	0.432461
LOW	0.419830
0.618	0.399395
1.000	0.386764
1.618	0.366329
2.618	0.333263
4.250	0.279300

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	0.438030	0.473426
PP	0.437197	0.461905
S1	0.436363	0.450385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols