Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 0.471145 0.446547 -0.024598 -5.2% 0.342457
High 0.486293 0.452896 -0.033397 -6.9% 0.555487
Low 0.440718 0.419830 -0.020888 -4.7% 0.339406
Close 0.446262 0.438864 -0.007398 -1.7% 0.492590
Range 0.045575 0.033066 -0.012509 -27.4% 0.216081
ATR 0.036543 0.036295 -0.000248 -0.7% 0.000000
Volume 117,619,363 108,961,401 -8,657,962 -7.4% 592,722,121
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.536395 0.520695 0.457050
R3 0.503329 0.487629 0.447957
R2 0.470263 0.470263 0.444926
R1 0.454563 0.454563 0.441895 0.445880
PP 0.437197 0.437197 0.437197 0.432855
S1 0.421497 0.421497 0.435833 0.412814
S2 0.404131 0.404131 0.432802
S3 0.371065 0.388431 0.429771
S4 0.337999 0.355365 0.420678
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.110737 1.017745 0.611435
R3 0.894656 0.801664 0.552012
R2 0.678575 0.678575 0.532205
R1 0.585583 0.585583 0.512397 0.632079
PP 0.462494 0.462494 0.462494 0.485743
S1 0.369502 0.369502 0.472783 0.415998
S2 0.246413 0.246413 0.452975
S3 0.030332 0.153421 0.433168
S4 -0.185749 -0.062660 0.373745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.555487 0.386995 0.168492 38.4% 0.069005 15.7% 31% False False 109,450,826
10 0.555487 0.324167 0.231320 52.7% 0.052564 12.0% 50% False False 109,314,051
20 0.555487 0.316548 0.238939 54.4% 0.033389 7.6% 51% False False 92,940,609
40 0.555487 0.316548 0.238939 54.4% 0.024632 5.6% 51% False False 76,715,755
60 0.555487 0.305309 0.250178 57.0% 0.023528 5.4% 53% False False 72,328,274
80 0.555487 0.290111 0.265376 60.5% 0.024400 5.6% 56% False False 73,020,920
100 0.605617 0.290111 0.315506 71.9% 0.029124 6.6% 47% False False 64,859,767
120 0.799507 0.290111 0.509396 116.1% 0.031687 7.2% 29% False False 55,790,118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012897
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.593427
2.618 0.539463
1.618 0.506397
1.000 0.485962
0.618 0.473331
HIGH 0.452896
0.618 0.440265
0.500 0.436363
0.382 0.432461
LOW 0.419830
0.618 0.399395
1.000 0.386764
1.618 0.366329
2.618 0.333263
4.250 0.279300
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 0.438030 0.473426
PP 0.437197 0.461905
S1 0.436363 0.450385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.