Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	0.446547	0.438887	-0.007660	-1.7%	0.342457
High	0.452896	0.476116	0.023220	5.1%	0.555487
Low	0.419830	0.429828	0.009998	2.4%	0.339406
Close	0.438864	0.475585	0.036721	8.4%	0.492590
Range	0.033066	0.046288	0.013222	40.0%	0.216081
ATR	0.036295	0.037009	0.000714	2.0%	0.000000
Volume	108,961,401	86,628,069	-22,333,332	-20.5%	592,722,121

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.599374	0.583767	0.501043
R3	0.553086	0.537479	0.488314
R2	0.506798	0.506798	0.484071
R1	0.491191	0.491191	0.479828	0.498995
PP	0.460510	0.460510	0.460510	0.464411
S1	0.444903	0.444903	0.471342	0.452707
S2	0.414222	0.414222	0.467099
S3	0.367934	0.398615	0.462856
S4	0.321646	0.352327	0.450127

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.110737	1.017745	0.611435
R3	0.894656	0.801664	0.552012
R2	0.678575	0.678575	0.532205
R1	0.585583	0.585583	0.512397	0.632079
PP	0.462494	0.462494	0.462494	0.485743
S1	0.369502	0.369502	0.472783	0.415998
S2	0.246413	0.246413	0.452975
S3	0.030332	0.153421	0.433168
S4	-0.185749	-0.062660	0.373745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.555487	0.419830	0.135657	28.5%	0.057746	12.1%	41%	False	False	101,883,175
10	0.555487	0.324167	0.231320	48.6%	0.055537	11.7%	65%	False	False	102,492,757
20	0.555487	0.316548	0.238939	50.2%	0.035288	7.4%	67%	False	False	93,569,971
40	0.555487	0.316548	0.238939	50.2%	0.025521	5.4%	67%	False	False	77,362,921
60	0.555487	0.305309	0.250178	52.6%	0.024200	5.1%	68%	False	False	72,240,459
80	0.555487	0.290111	0.265376	55.8%	0.024612	5.2%	70%	False	False	73,162,164
100	0.555487	0.290111	0.265376	55.8%	0.028280	5.9%	70%	False	False	65,720,063
120	0.799507	0.290111	0.509396	107.1%	0.031745	6.7%	36%	False	False	56,415,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013513
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.672840
2.618	0.597298
1.618	0.551010
1.000	0.522404
0.618	0.504722
HIGH	0.476116
0.618	0.458434
0.500	0.452972
0.382	0.447510
LOW	0.429828
0.618	0.401222
1.000	0.383540
1.618	0.354934
2.618	0.308646
4.250	0.233104

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	0.468047	0.468077
PP	0.460510	0.460569
S1	0.452972	0.453062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols