Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	0.438887	0.475817	0.036930	8.4%	0.492437
High	0.476116	0.506450	0.030334	6.4%	0.527022
Low	0.429828	0.462967	0.033139	7.7%	0.419830
Close	0.475585	0.484264	0.008679	1.8%	0.484264
Range	0.046288	0.043483	-0.002805	-6.1%	0.107192
ATR	0.037009	0.037471	0.000462	1.2%	0.000000
Volume	86,628,069	157,175,517	70,547,448	81.4%	472,044,516

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.615009	0.593120	0.508180
R3	0.571526	0.549637	0.496222
R2	0.528043	0.528043	0.492236
R1	0.506154	0.506154	0.488250	0.517099
PP	0.484560	0.484560	0.484560	0.490033
S1	0.462671	0.462671	0.480278	0.473616
S2	0.441077	0.441077	0.476292
S3	0.397594	0.419188	0.472306
S4	0.354111	0.375705	0.460348

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.798615	0.748631	0.543220
R3	0.691423	0.641439	0.513742
R2	0.584231	0.584231	0.503916
R1	0.534247	0.534247	0.494090	0.505643
PP	0.477039	0.477039	0.477039	0.462737
S1	0.427055	0.427055	0.474438	0.398451
S2	0.369847	0.369847	0.464612
S3	0.262655	0.319863	0.454786
S4	0.155463	0.212671	0.425308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.527022	0.419830	0.107192	22.1%	0.047040	9.7%	60%	False	False	94,408,903
10	0.555487	0.339406	0.216081	44.6%	0.057863	11.9%	67%	False	False	106,476,663
20	0.555487	0.316548	0.238939	49.3%	0.037040	7.6%	70%	False	False	97,960,362
40	0.555487	0.316548	0.238939	49.3%	0.026376	5.4%	70%	False	False	80,019,324
60	0.555487	0.305309	0.250178	51.7%	0.024653	5.1%	72%	False	False	73,071,005
80	0.555487	0.290111	0.265376	54.8%	0.024961	5.2%	73%	False	False	74,158,217
100	0.555487	0.290111	0.265376	54.8%	0.028090	5.8%	73%	False	False	66,801,363
120	0.799507	0.290111	0.509396	105.2%	0.031479	6.5%	38%	False	False	57,723,913

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014205
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.691253
2.618	0.620288
1.618	0.576805
1.000	0.549933
0.618	0.533322
HIGH	0.506450
0.618	0.489839
0.500	0.484709
0.382	0.479578
LOW	0.462967
0.618	0.436095
1.000	0.419484
1.618	0.392612
2.618	0.349129
4.250	0.278164

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	0.484709	0.477223
PP	0.484560	0.470181
S1	0.484412	0.463140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols