Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	0.475817	0.484091	0.008274	1.7%	0.492437
High	0.506450	0.486981	-0.019469	-3.8%	0.527022
Low	0.462967	0.438789	-0.024178	-5.2%	0.419830
Close	0.484264	0.464259	-0.020005	-4.1%	0.484264
Range	0.043483	0.048192	0.004709	10.8%	0.107192
ATR	0.037471	0.038237	0.000766	2.0%	0.000000
Volume	157,175,517	950,733	-156,224,784	-99.4%	472,044,516

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.607919	0.584281	0.490765
R3	0.559727	0.536089	0.477512
R2	0.511535	0.511535	0.473094
R1	0.487897	0.487897	0.468677	0.475620
PP	0.463343	0.463343	0.463343	0.457205
S1	0.439705	0.439705	0.459841	0.427428
S2	0.415151	0.415151	0.455424
S3	0.366959	0.391513	0.451006
S4	0.318767	0.343321	0.437753

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.798615	0.748631	0.543220
R3	0.691423	0.641439	0.513742
R2	0.584231	0.584231	0.503916
R1	0.534247	0.534247	0.494090	0.505643
PP	0.477039	0.477039	0.477039	0.462737
S1	0.427055	0.427055	0.474438	0.398451
S2	0.369847	0.369847	0.464612
S3	0.262655	0.319863	0.454786
S4	0.155463	0.212671	0.425308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.506450	0.419830	0.086620	18.7%	0.043321	9.3%	51%	False	False	94,267,016
10	0.555487	0.372096	0.183391	39.5%	0.056969	12.3%	50%	False	False	106,413,962
20	0.555487	0.316548	0.238939	51.5%	0.039066	8.4%	62%	False	False	91,651,124
40	0.555487	0.316548	0.238939	51.5%	0.027360	5.9%	62%	False	False	77,581,973
60	0.555487	0.305309	0.250178	53.9%	0.025135	5.4%	64%	False	False	71,501,333
80	0.555487	0.290111	0.265376	57.2%	0.025496	5.5%	66%	False	False	74,163,745
100	0.555487	0.290111	0.265376	57.2%	0.027041	5.8%	66%	False	False	65,409,134
120	0.799507	0.290111	0.509396	109.7%	0.031577	6.8%	34%	False	False	57,612,576

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014189
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.691797
2.618	0.613148
1.618	0.564956
1.000	0.535173
0.618	0.516764
HIGH	0.486981
0.618	0.468572
0.500	0.462885
0.382	0.457198
LOW	0.438789
0.618	0.409006
1.000	0.390597
1.618	0.360814
2.618	0.312622
4.250	0.233973

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	0.463801	0.468139
PP	0.463343	0.466846
S1	0.462885	0.465552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols