Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 0.475817 0.484091 0.008274 1.7% 0.492437
High 0.506450 0.486981 -0.019469 -3.8% 0.527022
Low 0.462967 0.438789 -0.024178 -5.2% 0.419830
Close 0.484264 0.464259 -0.020005 -4.1% 0.484264
Range 0.043483 0.048192 0.004709 10.8% 0.107192
ATR 0.037471 0.038237 0.000766 2.0% 0.000000
Volume 157,175,517 950,733 -156,224,784 -99.4% 472,044,516
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.607919 0.584281 0.490765
R3 0.559727 0.536089 0.477512
R2 0.511535 0.511535 0.473094
R1 0.487897 0.487897 0.468677 0.475620
PP 0.463343 0.463343 0.463343 0.457205
S1 0.439705 0.439705 0.459841 0.427428
S2 0.415151 0.415151 0.455424
S3 0.366959 0.391513 0.451006
S4 0.318767 0.343321 0.437753
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.798615 0.748631 0.543220
R3 0.691423 0.641439 0.513742
R2 0.584231 0.584231 0.503916
R1 0.534247 0.534247 0.494090 0.505643
PP 0.477039 0.477039 0.477039 0.462737
S1 0.427055 0.427055 0.474438 0.398451
S2 0.369847 0.369847 0.464612
S3 0.262655 0.319863 0.454786
S4 0.155463 0.212671 0.425308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.506450 0.419830 0.086620 18.7% 0.043321 9.3% 51% False False 94,267,016
10 0.555487 0.372096 0.183391 39.5% 0.056969 12.3% 50% False False 106,413,962
20 0.555487 0.316548 0.238939 51.5% 0.039066 8.4% 62% False False 91,651,124
40 0.555487 0.316548 0.238939 51.5% 0.027360 5.9% 62% False False 77,581,973
60 0.555487 0.305309 0.250178 53.9% 0.025135 5.4% 64% False False 71,501,333
80 0.555487 0.290111 0.265376 57.2% 0.025496 5.5% 66% False False 74,163,745
100 0.555487 0.290111 0.265376 57.2% 0.027041 5.8% 66% False False 65,409,134
120 0.799507 0.290111 0.509396 109.7% 0.031577 6.8% 34% False False 57,612,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014189
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.691797
2.618 0.613148
1.618 0.564956
1.000 0.535173
0.618 0.516764
HIGH 0.486981
0.618 0.468572
0.500 0.462885
0.382 0.457198
LOW 0.438789
0.618 0.409006
1.000 0.390597
1.618 0.360814
2.618 0.312622
4.250 0.233973
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 0.463801 0.468139
PP 0.463343 0.466846
S1 0.462885 0.465552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.