Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	0.484091	0.464259	-0.019832	-4.1%	0.492437
High	0.486981	0.483639	-0.003342	-0.7%	0.527022
Low	0.438789	0.451450	0.012661	2.9%	0.419830
Close	0.464259	0.479186	0.014927	3.2%	0.484264
Range	0.048192	0.032189	-0.016003	-33.2%	0.107192
ATR	0.038237	0.037805	-0.000432	-1.1%	0.000000
Volume	950,733	87,538,539	86,587,806	9,107.5%	472,044,516

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.567992	0.555778	0.496890
R3	0.535803	0.523589	0.488038
R2	0.503614	0.503614	0.485087
R1	0.491400	0.491400	0.482137	0.497507
PP	0.471425	0.471425	0.471425	0.474479
S1	0.459211	0.459211	0.476235	0.465318
S2	0.439236	0.439236	0.473285
S3	0.407047	0.427022	0.470334
S4	0.374858	0.394833	0.461482

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.798615	0.748631	0.543220
R3	0.691423	0.641439	0.513742
R2	0.584231	0.584231	0.503916
R1	0.534247	0.534247	0.494090	0.505643
PP	0.477039	0.477039	0.477039	0.462737
S1	0.427055	0.427055	0.474438	0.398451
S2	0.369847	0.369847	0.464612
S3	0.262655	0.319863	0.454786
S4	0.155463	0.212671	0.425308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.506450	0.419830	0.086620	18.1%	0.040644	8.5%	69%	False	False	88,250,851
10	0.555487	0.386995	0.168492	35.2%	0.055304	11.5%	55%	False	False	100,831,166
20	0.555487	0.316548	0.238939	49.9%	0.039675	8.3%	68%	False	False	90,546,791
40	0.555487	0.316548	0.238939	49.9%	0.027790	5.8%	68%	False	False	79,756,337
60	0.555487	0.305309	0.250178	52.2%	0.025203	5.3%	70%	False	False	72,946,574
80	0.555487	0.290111	0.265376	55.4%	0.025545	5.3%	71%	False	False	75,243,682
100	0.555487	0.290111	0.265376	55.4%	0.026444	5.5%	71%	False	False	64,892,051
120	0.799507	0.290111	0.509396	106.3%	0.031610	6.6%	37%	False	False	58,340,612

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014741
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.620442
2.618	0.567910
1.618	0.535721
1.000	0.515828
0.618	0.503532
HIGH	0.483639
0.618	0.471343
0.500	0.467545
0.382	0.463746
LOW	0.451450
0.618	0.431557
1.000	0.419261
1.618	0.399368
2.618	0.367179
4.250	0.314647

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	0.475306	0.476997
PP	0.471425	0.474808
S1	0.467545	0.472620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols