Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	0.464259	0.479186	0.014927	3.2%	0.492437
High	0.483639	0.499790	0.016151	3.3%	0.527022
Low	0.451450	0.473147	0.021697	4.8%	0.419830
Close	0.479186	0.492764	0.013578	2.8%	0.484264
Range	0.032189	0.026643	-0.005546	-17.2%	0.107192
ATR	0.037805	0.037008	-0.000797	-2.1%	0.000000
Volume	87,538,539	81,005,448	-6,533,091	-7.5%	472,044,516

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.568496	0.557273	0.507418
R3	0.541853	0.530630	0.500091
R2	0.515210	0.515210	0.497649
R1	0.503987	0.503987	0.495206	0.509599
PP	0.488567	0.488567	0.488567	0.491373
S1	0.477344	0.477344	0.490322	0.482956
S2	0.461924	0.461924	0.487879
S3	0.435281	0.450701	0.485437
S4	0.408638	0.424058	0.478110

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.798615	0.748631	0.543220
R3	0.691423	0.641439	0.513742
R2	0.584231	0.584231	0.503916
R1	0.534247	0.534247	0.494090	0.505643
PP	0.477039	0.477039	0.477039	0.462737
S1	0.427055	0.427055	0.474438	0.398451
S2	0.369847	0.369847	0.464612
S3	0.262655	0.319863	0.454786
S4	0.155463	0.212671	0.425308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.506450	0.429828	0.076622	15.5%	0.039359	8.0%	82%	False	False	82,659,661
10	0.555487	0.386995	0.168492	34.2%	0.054182	11.0%	63%	False	False	96,055,243
20	0.555487	0.324167	0.231320	46.9%	0.040088	8.1%	73%	False	False	94,554,685
40	0.555487	0.316548	0.238939	48.5%	0.027972	5.7%	74%	False	False	80,683,384
60	0.555487	0.305309	0.250178	50.8%	0.025399	5.2%	75%	False	False	73,022,118
80	0.555487	0.290111	0.265376	53.9%	0.024834	5.0%	76%	False	False	76,236,763
100	0.555487	0.290111	0.265376	53.9%	0.025763	5.2%	76%	False	False	65,119,168
120	0.799507	0.290111	0.509396	103.4%	0.031567	6.4%	40%	False	False	58,935,284

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013895
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.613023
2.618	0.569541
1.618	0.542898
1.000	0.526433
0.618	0.516255
HIGH	0.499790
0.618	0.489612
0.500	0.486469
0.382	0.483325
LOW	0.473147
0.618	0.456682
1.000	0.446504
1.618	0.430039
2.618	0.403396
4.250	0.359914

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	0.490666	0.484939
PP	0.488567	0.477114
S1	0.486469	0.469290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols