Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	0.479186	0.493005	0.013819	2.9%	0.492437
High	0.499790	0.504187	0.004397	0.9%	0.527022
Low	0.473147	0.488950	0.015803	3.3%	0.419830
Close	0.492764	0.497612	0.004848	1.0%	0.484264
Range	0.026643	0.015237	-0.011406	-42.8%	0.107192
ATR	0.037008	0.035452	-0.001555	-4.2%	0.000000
Volume	81,005,448	65,337,915	-15,667,533	-19.3%	472,044,516

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.542627	0.535357	0.505992
R3	0.527390	0.520120	0.501802
R2	0.512153	0.512153	0.500405
R1	0.504883	0.504883	0.499009	0.508518
PP	0.496916	0.496916	0.496916	0.498734
S1	0.489646	0.489646	0.496215	0.493281
S2	0.481679	0.481679	0.494819
S3	0.466442	0.474409	0.493422
S4	0.451205	0.459172	0.489232

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.798615	0.748631	0.543220
R3	0.691423	0.641439	0.513742
R2	0.584231	0.584231	0.503916
R1	0.534247	0.534247	0.494090	0.505643
PP	0.477039	0.477039	0.477039	0.462737
S1	0.427055	0.427055	0.474438	0.398451
S2	0.369847	0.369847	0.464612
S3	0.262655	0.319863	0.454786
S4	0.155463	0.212671	0.425308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.506450	0.438789	0.067661	13.6%	0.033149	6.7%	87%	False	False	78,401,630
10	0.555487	0.419830	0.135657	27.3%	0.045448	9.1%	57%	False	False	90,142,403
20	0.555487	0.324167	0.231320	46.5%	0.040120	8.1%	75%	False	False	93,782,256
40	0.555487	0.316548	0.238939	48.0%	0.027900	5.6%	76%	False	False	80,870,548
60	0.555487	0.313000	0.242487	48.7%	0.025434	5.1%	76%	False	False	72,713,918
80	0.555487	0.290111	0.265376	53.3%	0.024687	5.0%	78%	False	False	75,451,228
100	0.555487	0.290111	0.265376	53.3%	0.025395	5.1%	78%	False	False	65,769,059
120	0.781800	0.290111	0.491689	98.8%	0.031109	6.3%	42%	False	False	59,479,752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012294
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.568944
2.618	0.544077
1.618	0.528840
1.000	0.519424
0.618	0.513603
HIGH	0.504187
0.618	0.498366
0.500	0.496569
0.382	0.494771
LOW	0.488950
0.618	0.479534
1.000	0.473713
1.618	0.464297
2.618	0.449060
4.250	0.424193

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	0.497264	0.491014
PP	0.496916	0.484416
S1	0.496569	0.477819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols