Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	0.493005	0.497612	0.004607	0.9%	0.484091
High	0.504187	0.521899	0.017712	3.5%	0.521899
Low	0.488950	0.485236	-0.003714	-0.8%	0.438789
Close	0.497612	0.514023	0.016411	3.3%	0.514023
Range	0.015237	0.036663	0.021426	140.6%	0.083110
ATR	0.035452	0.035539	0.000086	0.2%	0.000000
Volume	65,337,915	32,321,662	-33,016,253	-50.5%	267,154,297

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.617042	0.602195	0.534188
R3	0.580379	0.565532	0.524105
R2	0.543716	0.543716	0.520745
R1	0.528869	0.528869	0.517384	0.536293
PP	0.507053	0.507053	0.507053	0.510764
S1	0.492206	0.492206	0.510662	0.499630
S2	0.470390	0.470390	0.507301
S3	0.433727	0.455543	0.503941
S4	0.397064	0.418880	0.493858

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.740900	0.710572	0.559734
R3	0.657790	0.627462	0.536878
R2	0.574680	0.574680	0.529260
R1	0.544352	0.544352	0.521641	0.559516
PP	0.491570	0.491570	0.491570	0.499153
S1	0.461242	0.461242	0.506405	0.476406
S2	0.408460	0.408460	0.498786
S3	0.325350	0.378132	0.491168
S4	0.242240	0.295022	0.468313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.521899	0.438789	0.083110	16.2%	0.031785	6.2%	91%	True	False	53,430,859
10	0.527022	0.419830	0.107192	20.9%	0.039412	7.7%	88%	False	False	73,919,881
20	0.555487	0.324167	0.231320	45.0%	0.040928	8.0%	82%	False	False	88,620,368
40	0.555487	0.316548	0.238939	46.5%	0.028639	5.6%	83%	False	False	80,340,771
60	0.555487	0.316548	0.238939	46.5%	0.025777	5.0%	83%	False	False	72,193,550
80	0.555487	0.290111	0.265376	51.6%	0.024803	4.8%	84%	False	False	74,226,694
100	0.555487	0.290111	0.265376	51.6%	0.025559	5.0%	84%	False	False	65,897,071
120	0.776538	0.290111	0.486427	94.6%	0.031215	6.1%	46%	False	False	59,651,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011378
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.677717
2.618	0.617883
1.618	0.581220
1.000	0.558562
0.618	0.544557
HIGH	0.521899
0.618	0.507894
0.500	0.503568
0.382	0.499241
LOW	0.485236
0.618	0.462578
1.000	0.448573
1.618	0.425915
2.618	0.389252
4.250	0.329418

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	0.510538	0.508523
PP	0.507053	0.503023
S1	0.503568	0.497523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols