Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	0.497612	0.514023	0.016411	3.3%	0.484091
High	0.521899	0.542267	0.020368	3.9%	0.521899
Low	0.485236	0.507566	0.022330	4.6%	0.438789
Close	0.514023	0.522870	0.008847	1.7%	0.514023
Range	0.036663	0.034701	-0.001962	-5.4%	0.083110
ATR	0.035539	0.035479	-0.000060	-0.2%	0.000000
Volume	32,321,662	501,518	-31,820,144	-98.4%	267,154,297

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.628337	0.610305	0.541956
R3	0.593636	0.575604	0.532413
R2	0.558935	0.558935	0.529232
R1	0.540903	0.540903	0.526051	0.549919
PP	0.524234	0.524234	0.524234	0.528743
S1	0.506202	0.506202	0.519689	0.515218
S2	0.489533	0.489533	0.516508
S3	0.454832	0.471501	0.513327
S4	0.420131	0.436800	0.503784

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.740900	0.710572	0.559734
R3	0.657790	0.627462	0.536878
R2	0.574680	0.574680	0.529260
R1	0.544352	0.544352	0.521641	0.559516
PP	0.491570	0.491570	0.491570	0.499153
S1	0.461242	0.461242	0.506405	0.476406
S2	0.408460	0.408460	0.498786
S3	0.325350	0.378132	0.491168
S4	0.242240	0.295022	0.468313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.542267	0.451450	0.090817	17.4%	0.029087	5.6%	79%	True	False	53,341,016
10	0.542267	0.419830	0.122437	23.4%	0.036204	6.9%	84%	True	False	73,804,016
20	0.555487	0.324167	0.231320	44.2%	0.042014	8.0%	86%	False	False	88,586,825
40	0.555487	0.316548	0.238939	45.7%	0.029275	5.6%	86%	False	False	77,745,416
60	0.555487	0.316548	0.238939	45.7%	0.025944	5.0%	86%	False	False	70,251,176
80	0.555487	0.290111	0.265376	50.8%	0.024814	4.7%	88%	False	False	73,025,296
100	0.555487	0.290111	0.265376	50.8%	0.025529	4.9%	88%	False	False	65,695,682
120	0.767635	0.290111	0.477524	91.3%	0.031226	6.0%	49%	False	False	59,549,878

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008803
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.689746
2.618	0.633114
1.618	0.598413
1.000	0.576968
0.618	0.563712
HIGH	0.542267
0.618	0.529011
0.500	0.524917
0.382	0.520822
LOW	0.507566
0.618	0.486121
1.000	0.472865
1.618	0.451420
2.618	0.416719
4.250	0.360087

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	0.524917	0.519831
PP	0.524234	0.516791
S1	0.523552	0.513752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols