Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	0.514023	0.522870	0.008847	1.7%	0.484091
High	0.542267	0.524417	-0.017850	-3.3%	0.521899
Low	0.507566	0.481006	-0.026560	-5.2%	0.438789
Close	0.522870	0.494275	-0.028595	-5.5%	0.514023
Range	0.034701	0.043411	0.008710	25.1%	0.083110
ATR	0.035479	0.036046	0.000567	1.6%	0.000000
Volume	501,518	94,980,507	94,478,989	18,838.6%	267,154,297

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.630132	0.605615	0.518151
R3	0.586721	0.562204	0.506213
R2	0.543310	0.543310	0.502234
R1	0.518793	0.518793	0.498254	0.509346
PP	0.499899	0.499899	0.499899	0.495176
S1	0.475382	0.475382	0.490296	0.465935
S2	0.456488	0.456488	0.486316
S3	0.413077	0.431971	0.482337
S4	0.369666	0.388560	0.470399

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.740900	0.710572	0.559734
R3	0.657790	0.627462	0.536878
R2	0.574680	0.574680	0.529260
R1	0.544352	0.544352	0.521641	0.559516
PP	0.491570	0.491570	0.491570	0.499153
S1	0.461242	0.461242	0.506405	0.476406
S2	0.408460	0.408460	0.498786
S3	0.325350	0.378132	0.491168
S4	0.242240	0.295022	0.468313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.542267	0.473147	0.069120	14.0%	0.031331	6.3%	31%	False	False	54,829,410
10	0.542267	0.419830	0.122437	24.8%	0.035987	7.3%	61%	False	False	71,540,130
20	0.555487	0.324167	0.231320	46.8%	0.043049	8.7%	74%	False	False	88,480,701
40	0.555487	0.316548	0.238939	48.3%	0.029790	6.0%	74%	False	False	80,105,637
60	0.555487	0.316548	0.238939	48.3%	0.026079	5.3%	74%	False	False	71,820,823
80	0.555487	0.290111	0.265376	53.7%	0.025009	5.1%	77%	False	False	72,927,543
100	0.555487	0.290111	0.265376	53.7%	0.025670	5.2%	77%	False	False	66,399,209
120	0.739240	0.290111	0.449129	90.9%	0.031297	6.3%	45%	False	False	60,244,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007443
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.708914
2.618	0.638067
1.618	0.594656
1.000	0.567828
0.618	0.551245
HIGH	0.524417
0.618	0.507834
0.500	0.502712
0.382	0.497589
LOW	0.481006
0.618	0.454178
1.000	0.437595
1.618	0.410767
2.618	0.367356
4.250	0.296509

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	0.502712	0.511637
PP	0.499899	0.505849
S1	0.497087	0.500062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols