Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	0.522870	0.493909	-0.028961	-5.5%	0.484091
High	0.524417	0.495214	-0.029203	-5.6%	0.521899
Low	0.481006	0.483802	0.002796	0.6%	0.438789
Close	0.494275	0.489351	-0.004924	-1.0%	0.514023
Range	0.043411	0.011412	-0.031999	-73.7%	0.083110
ATR	0.036046	0.034286	-0.001760	-4.9%	0.000000
Volume	94,980,507	41,035,761	-53,944,746	-56.8%	267,154,297

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.523692	0.517933	0.495628
R3	0.512280	0.506521	0.492489
R2	0.500868	0.500868	0.491443
R1	0.495109	0.495109	0.490397	0.492283
PP	0.489456	0.489456	0.489456	0.488042
S1	0.483697	0.483697	0.488305	0.480871
S2	0.478044	0.478044	0.487259
S3	0.466632	0.472285	0.486213
S4	0.455220	0.460873	0.483074

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.740900	0.710572	0.559734
R3	0.657790	0.627462	0.536878
R2	0.574680	0.574680	0.529260
R1	0.544352	0.544352	0.521641	0.559516
PP	0.491570	0.491570	0.491570	0.499153
S1	0.461242	0.461242	0.506405	0.476406
S2	0.408460	0.408460	0.498786
S3	0.325350	0.378132	0.491168
S4	0.242240	0.295022	0.468313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.542267	0.481006	0.061261	12.5%	0.028285	5.8%	14%	False	False	46,835,472
10	0.542267	0.429828	0.112439	23.0%	0.033822	6.9%	53%	False	False	64,747,566
20	0.555487	0.324167	0.231320	47.3%	0.043193	8.8%	71%	False	False	87,030,809
40	0.555487	0.316548	0.238939	48.8%	0.029868	6.1%	72%	False	False	79,417,020
60	0.555487	0.316548	0.238939	48.8%	0.025973	5.3%	72%	False	False	71,299,563
80	0.555487	0.305309	0.250178	51.1%	0.024653	5.0%	74%	False	False	73,429,311
100	0.555487	0.290111	0.265376	54.2%	0.025407	5.2%	75%	False	False	66,519,942
120	0.728093	0.290111	0.437982	89.5%	0.031191	6.4%	45%	False	False	60,485,001

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006939
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.543715
2.618	0.525091
1.618	0.513679
1.000	0.506626
0.618	0.502267
HIGH	0.495214
0.618	0.490855
0.500	0.489508
0.382	0.488161
LOW	0.483802
0.618	0.476749
1.000	0.472390
1.618	0.465337
2.618	0.453925
4.250	0.435301

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	0.489508	0.511637
PP	0.489456	0.504208
S1	0.489403	0.496780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols