Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 0.522870 0.493909 -0.028961 -5.5% 0.484091
High 0.524417 0.495214 -0.029203 -5.6% 0.521899
Low 0.481006 0.483802 0.002796 0.6% 0.438789
Close 0.494275 0.489351 -0.004924 -1.0% 0.514023
Range 0.043411 0.011412 -0.031999 -73.7% 0.083110
ATR 0.036046 0.034286 -0.001760 -4.9% 0.000000
Volume 94,980,507 41,035,761 -53,944,746 -56.8% 267,154,297
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.523692 0.517933 0.495628
R3 0.512280 0.506521 0.492489
R2 0.500868 0.500868 0.491443
R1 0.495109 0.495109 0.490397 0.492283
PP 0.489456 0.489456 0.489456 0.488042
S1 0.483697 0.483697 0.488305 0.480871
S2 0.478044 0.478044 0.487259
S3 0.466632 0.472285 0.486213
S4 0.455220 0.460873 0.483074
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.740900 0.710572 0.559734
R3 0.657790 0.627462 0.536878
R2 0.574680 0.574680 0.529260
R1 0.544352 0.544352 0.521641 0.559516
PP 0.491570 0.491570 0.491570 0.499153
S1 0.461242 0.461242 0.506405 0.476406
S2 0.408460 0.408460 0.498786
S3 0.325350 0.378132 0.491168
S4 0.242240 0.295022 0.468313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.542267 0.481006 0.061261 12.5% 0.028285 5.8% 14% False False 46,835,472
10 0.542267 0.429828 0.112439 23.0% 0.033822 6.9% 53% False False 64,747,566
20 0.555487 0.324167 0.231320 47.3% 0.043193 8.8% 71% False False 87,030,809
40 0.555487 0.316548 0.238939 48.8% 0.029868 6.1% 72% False False 79,417,020
60 0.555487 0.316548 0.238939 48.8% 0.025973 5.3% 72% False False 71,299,563
80 0.555487 0.305309 0.250178 51.1% 0.024653 5.0% 74% False False 73,429,311
100 0.555487 0.290111 0.265376 54.2% 0.025407 5.2% 75% False False 66,519,942
120 0.728093 0.290111 0.437982 89.5% 0.031191 6.4% 45% False False 60,485,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006939
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.543715
2.618 0.525091
1.618 0.513679
1.000 0.506626
0.618 0.502267
HIGH 0.495214
0.618 0.490855
0.500 0.489508
0.382 0.488161
LOW 0.483802
0.618 0.476749
1.000 0.472390
1.618 0.465337
2.618 0.453925
4.250 0.435301
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 0.489508 0.511637
PP 0.489456 0.504208
S1 0.489403 0.496780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.