Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	0.493909	0.489351	-0.004558	-0.9%	0.484091
High	0.495214	0.490093	-0.005121	-1.0%	0.521899
Low	0.483802	0.445314	-0.038488	-8.0%	0.438789
Close	0.489351	0.487179	-0.002172	-0.4%	0.514023
Range	0.011412	0.044779	0.033367	292.4%	0.083110
ATR	0.034286	0.035036	0.000749	2.2%	0.000000
Volume	41,035,761	86,744,846	45,709,085	111.4%	267,154,297

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.608532	0.592635	0.511807
R3	0.563753	0.547856	0.499493
R2	0.518974	0.518974	0.495388
R1	0.503077	0.503077	0.491284	0.488636
PP	0.474195	0.474195	0.474195	0.466975
S1	0.458298	0.458298	0.483074	0.443857
S2	0.429416	0.429416	0.478970
S3	0.384637	0.413519	0.474865
S4	0.339858	0.368740	0.462551

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.740900	0.710572	0.559734
R3	0.657790	0.627462	0.536878
R2	0.574680	0.574680	0.529260
R1	0.544352	0.544352	0.521641	0.559516
PP	0.491570	0.491570	0.491570	0.499153
S1	0.461242	0.461242	0.506405	0.476406
S2	0.408460	0.408460	0.498786
S3	0.325350	0.378132	0.491168
S4	0.242240	0.295022	0.468313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.542267	0.445314	0.096953	19.9%	0.034193	7.0%	43%	False	True	51,116,858
10	0.542267	0.438789	0.103478	21.2%	0.033671	6.9%	47%	False	False	64,759,244
20	0.555487	0.324167	0.231320	47.5%	0.044604	9.2%	70%	False	False	83,626,001
40	0.555487	0.316548	0.238939	49.0%	0.030467	6.3%	71%	False	False	79,678,481
60	0.555487	0.316548	0.238939	49.0%	0.026376	5.4%	71%	False	False	71,504,442
80	0.555487	0.305309	0.250178	51.4%	0.025013	5.1%	73%	False	False	73,601,244
100	0.555487	0.290111	0.265376	54.5%	0.025610	5.3%	74%	False	False	67,385,154
120	0.706264	0.290111	0.416153	85.4%	0.030886	6.3%	47%	False	False	61,207,850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006107
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.680404
2.618	0.607324
1.618	0.562545
1.000	0.534872
0.618	0.517766
HIGH	0.490093
0.618	0.472987
0.500	0.467704
0.382	0.462420
LOW	0.445314
0.618	0.417641
1.000	0.400535
1.618	0.372862
2.618	0.328083
4.250	0.255003

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	0.480687	0.486408
PP	0.474195	0.485637
S1	0.467704	0.484866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols