Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	0.489351	0.487179	-0.002172	-0.4%	0.514023
High	0.490093	0.510034	0.019941	4.1%	0.542267
Low	0.445314	0.476961	0.031647	7.1%	0.445314
Close	0.487179	0.489690	0.002511	0.5%	0.489690
Range	0.044779	0.033073	-0.011706	-26.1%	0.096953
ATR	0.035036	0.034895	-0.000140	-0.4%	0.000000
Volume	86,744,846	70,548,742	-16,196,104	-18.7%	293,811,374

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.591447	0.573642	0.507880
R3	0.558374	0.540569	0.498785
R2	0.525301	0.525301	0.495753
R1	0.507496	0.507496	0.492722	0.516399
PP	0.492228	0.492228	0.492228	0.496680
S1	0.474423	0.474423	0.486658	0.483326
S2	0.459155	0.459155	0.483627
S3	0.426082	0.441350	0.480595
S4	0.393009	0.408277	0.471500

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.783283	0.733439	0.543014
R3	0.686330	0.636486	0.516352
R2	0.589377	0.589377	0.507465
R1	0.539533	0.539533	0.498577	0.515979
PP	0.492424	0.492424	0.492424	0.480646
S1	0.442580	0.442580	0.480803	0.419026
S2	0.395471	0.395471	0.471915
S3	0.298518	0.345627	0.463028
S4	0.201565	0.248674	0.436366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.542267	0.445314	0.096953	19.8%	0.033475	6.8%	46%	False	False	58,762,274
10	0.542267	0.438789	0.103478	21.1%	0.032630	6.7%	49%	False	False	56,096,567
20	0.555487	0.339406	0.216081	44.1%	0.045246	9.2%	70%	False	False	81,286,615
40	0.555487	0.316548	0.238939	48.8%	0.031073	6.3%	72%	False	False	79,372,398
60	0.555487	0.316548	0.238939	48.8%	0.026664	5.4%	72%	False	False	71,715,596
80	0.555487	0.305309	0.250178	51.1%	0.025266	5.2%	74%	False	False	73,709,111
100	0.555487	0.290111	0.265376	54.2%	0.025701	5.2%	75%	False	False	67,867,411
120	0.662098	0.290111	0.371987	76.0%	0.030600	6.2%	54%	False	False	61,793,686

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005844
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.650594
2.618	0.596619
1.618	0.563546
1.000	0.543107
0.618	0.530473
HIGH	0.510034
0.618	0.497400
0.500	0.493498
0.382	0.489595
LOW	0.476961
0.618	0.456522
1.000	0.443888
1.618	0.423449
2.618	0.390376
4.250	0.336401

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	0.493498	0.485685
PP	0.492228	0.481679
S1	0.490959	0.477674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols