Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	0.487179	0.489856	0.002677	0.5%	0.514023
High	0.510034	0.491529	-0.018505	-3.6%	0.542267
Low	0.476961	0.463912	-0.013049	-2.7%	0.445314
Close	0.489690	0.477463	-0.012227	-2.5%	0.489690
Range	0.033073	0.027617	-0.005456	-16.5%	0.096953
ATR	0.034895	0.034376	-0.000520	-1.5%	0.000000
Volume	70,548,742	708,473	-69,840,269	-99.0%	293,811,374

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.560486	0.546591	0.492652
R3	0.532869	0.518974	0.485058
R2	0.505252	0.505252	0.482526
R1	0.491357	0.491357	0.479995	0.484496
PP	0.477635	0.477635	0.477635	0.474204
S1	0.463740	0.463740	0.474931	0.456879
S2	0.450018	0.450018	0.472400
S3	0.422401	0.436123	0.469868
S4	0.394784	0.408506	0.462274

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.783283	0.733439	0.543014
R3	0.686330	0.636486	0.516352
R2	0.589377	0.589377	0.507465
R1	0.539533	0.539533	0.498577	0.515979
PP	0.492424	0.492424	0.492424	0.480646
S1	0.442580	0.442580	0.480803	0.419026
S2	0.395471	0.395471	0.471915
S3	0.298518	0.345627	0.463028
S4	0.201565	0.248674	0.436366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524417	0.445314	0.079103	16.6%	0.032058	6.7%	41%	False	False	58,803,665
10	0.542267	0.445314	0.096953	20.3%	0.030573	6.4%	33%	False	False	56,072,341
20	0.555487	0.372096	0.183391	38.4%	0.043771	9.2%	57%	False	False	81,243,152
40	0.555487	0.316548	0.238939	50.0%	0.030642	6.4%	67%	False	False	75,999,334
60	0.555487	0.316548	0.238939	50.0%	0.026863	5.6%	67%	False	False	70,574,537
80	0.555487	0.305309	0.250178	52.4%	0.025482	5.3%	69%	False	False	72,935,346
100	0.555487	0.290111	0.265376	55.6%	0.025805	5.4%	71%	False	False	67,667,552
120	0.657076	0.290111	0.366965	76.9%	0.030557	6.4%	51%	False	False	61,568,740

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005722
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.608901
2.618	0.563830
1.618	0.536213
1.000	0.519146
0.618	0.508596
HIGH	0.491529
0.618	0.480979
0.500	0.477721
0.382	0.474462
LOW	0.463912
0.618	0.446845
1.000	0.436295
1.618	0.419228
2.618	0.391611
4.250	0.346540

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	0.477721	0.477674
PP	0.477635	0.477604
S1	0.477549	0.477533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols