Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	0.489856	0.477463	-0.012393	-2.5%	0.514023
High	0.491529	0.482979	-0.008550	-1.7%	0.542267
Low	0.463912	0.460405	-0.003507	-0.8%	0.445314
Close	0.477463	0.465941	-0.011522	-2.4%	0.489690
Range	0.027617	0.022574	-0.005043	-18.3%	0.096953
ATR	0.034376	0.033533	-0.000843	-2.5%	0.000000
Volume	708,473	66,301,331	65,592,858	9,258.3%	293,811,374

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.537497	0.524293	0.478357
R3	0.514923	0.501719	0.472149
R2	0.492349	0.492349	0.470080
R1	0.479145	0.479145	0.468010	0.474460
PP	0.469775	0.469775	0.469775	0.467433
S1	0.456571	0.456571	0.463872	0.451886
S2	0.447201	0.447201	0.461802
S3	0.424627	0.433997	0.459733
S4	0.402053	0.411423	0.453525

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.783283	0.733439	0.543014
R3	0.686330	0.636486	0.516352
R2	0.589377	0.589377	0.507465
R1	0.539533	0.539533	0.498577	0.515979
PP	0.492424	0.492424	0.492424	0.480646
S1	0.442580	0.442580	0.480803	0.419026
S2	0.395471	0.395471	0.471915
S3	0.298518	0.345627	0.463028
S4	0.201565	0.248674	0.436366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.510034	0.445314	0.064720	13.9%	0.027891	6.0%	32%	False	False	53,067,830
10	0.542267	0.445314	0.096953	20.8%	0.029611	6.4%	21%	False	False	53,948,620
20	0.555487	0.386995	0.168492	36.2%	0.042458	9.1%	47%	False	False	77,389,893
40	0.555487	0.316548	0.238939	51.3%	0.030821	6.6%	63%	False	False	77,635,500
60	0.555487	0.316548	0.238939	51.3%	0.026813	5.8%	63%	False	False	71,666,804
80	0.555487	0.305309	0.250178	53.7%	0.025045	5.4%	64%	False	False	71,681,087
100	0.555487	0.290111	0.265376	57.0%	0.025694	5.5%	66%	False	False	67,995,654
120	0.657076	0.290111	0.366965	78.8%	0.030554	6.6%	48%	False	False	61,945,958

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004993
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.578919
2.618	0.542078
1.618	0.519504
1.000	0.505553
0.618	0.496930
HIGH	0.482979
0.618	0.474356
0.500	0.471692
0.382	0.469028
LOW	0.460405
0.618	0.446454
1.000	0.437831
1.618	0.423880
2.618	0.401306
4.250	0.364466

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	0.471692	0.485220
PP	0.469775	0.478793
S1	0.467858	0.472367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols