Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	0.477463	0.465973	-0.011490	-2.4%	0.514023
High	0.482979	0.466832	-0.016147	-3.3%	0.542267
Low	0.460405	0.452613	-0.007792	-1.7%	0.445314
Close	0.465941	0.462825	-0.003116	-0.7%	0.489690
Range	0.022574	0.014219	-0.008355	-37.0%	0.096953
ATR	0.033533	0.032153	-0.001380	-4.1%	0.000000
Volume	66,301,331	49,791,069	-16,510,262	-24.9%	293,811,374

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.503414	0.497338	0.470645
R3	0.489195	0.483119	0.466735
R2	0.474976	0.474976	0.465432
R1	0.468900	0.468900	0.464128	0.464829
PP	0.460757	0.460757	0.460757	0.458721
S1	0.454681	0.454681	0.461522	0.450610
S2	0.446538	0.446538	0.460218
S3	0.432319	0.440462	0.458915
S4	0.418100	0.426243	0.455005

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.783283	0.733439	0.543014
R3	0.686330	0.636486	0.516352
R2	0.589377	0.589377	0.507465
R1	0.539533	0.539533	0.498577	0.515979
PP	0.492424	0.492424	0.492424	0.480646
S1	0.442580	0.442580	0.480803	0.419026
S2	0.395471	0.395471	0.471915
S3	0.298518	0.345627	0.463028
S4	0.201565	0.248674	0.436366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.510034	0.445314	0.064720	14.0%	0.028452	6.1%	27%	False	False	54,818,892
10	0.542267	0.445314	0.096953	20.9%	0.028369	6.1%	18%	False	False	50,827,182
20	0.555487	0.386995	0.168492	36.4%	0.041275	8.9%	45%	False	False	73,441,213
40	0.555487	0.316548	0.238939	51.6%	0.030919	6.7%	61%	False	False	77,193,985
60	0.555487	0.316548	0.238939	51.6%	0.026707	5.8%	61%	False	False	71,333,772
80	0.555487	0.305309	0.250178	54.1%	0.024928	5.4%	63%	False	False	72,292,635
100	0.555487	0.290111	0.265376	57.3%	0.025574	5.5%	65%	False	False	68,236,782
120	0.657076	0.290111	0.366965	79.3%	0.030281	6.5%	47%	False	False	62,216,079

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004475
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.527263
2.618	0.504057
1.618	0.489838
1.000	0.481051
0.618	0.475619
HIGH	0.466832
0.618	0.461400
0.500	0.459723
0.382	0.458045
LOW	0.452613
0.618	0.443826
1.000	0.438394
1.618	0.429607
2.618	0.415388
4.250	0.392182

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	0.461791	0.472071
PP	0.460757	0.468989
S1	0.459723	0.465907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols