Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	0.465973	0.462825	-0.003148	-0.7%	0.514023
High	0.466832	0.463766	-0.003066	-0.7%	0.542267
Low	0.452613	0.430176	-0.022437	-5.0%	0.445314
Close	0.462825	0.436839	-0.025986	-5.6%	0.489690
Range	0.014219	0.033590	0.019371	136.2%	0.096953
ATR	0.032153	0.032256	0.000103	0.3%	0.000000
Volume	49,791,069	75,528,112	25,737,043	51.7%	293,811,374

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.544364	0.524191	0.455314
R3	0.510774	0.490601	0.446076
R2	0.477184	0.477184	0.442997
R1	0.457011	0.457011	0.439918	0.450303
PP	0.443594	0.443594	0.443594	0.440239
S1	0.423421	0.423421	0.433760	0.416713
S2	0.410004	0.410004	0.430681
S3	0.376414	0.389831	0.427602
S4	0.342824	0.356241	0.418365

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.783283	0.733439	0.543014
R3	0.686330	0.636486	0.516352
R2	0.589377	0.589377	0.507465
R1	0.539533	0.539533	0.498577	0.515979
PP	0.492424	0.492424	0.492424	0.480646
S1	0.442580	0.442580	0.480803	0.419026
S2	0.395471	0.395471	0.471915
S3	0.298518	0.345627	0.463028
S4	0.201565	0.248674	0.436366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.510034	0.430176	0.079858	18.3%	0.026215	6.0%	8%	False	True	52,575,545
10	0.542267	0.430176	0.112091	25.7%	0.030204	6.9%	6%	False	True	51,846,202
20	0.555487	0.419830	0.135657	31.1%	0.037826	8.7%	13%	False	False	70,994,302
40	0.555487	0.316548	0.238939	54.7%	0.031472	7.2%	50%	False	False	77,340,617
60	0.555487	0.316548	0.238939	54.7%	0.026855	6.1%	50%	False	False	71,567,195
80	0.555487	0.305309	0.250178	57.3%	0.025116	5.7%	53%	False	False	72,010,143
100	0.555487	0.290111	0.265376	60.7%	0.025642	5.9%	55%	False	False	68,763,675
120	0.657076	0.290111	0.366965	84.0%	0.030045	6.9%	40%	False	False	62,844,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004163
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.606524
2.618	0.551705
1.618	0.518115
1.000	0.497356
0.618	0.484525
HIGH	0.463766
0.618	0.450935
0.500	0.446971
0.382	0.443007
LOW	0.430176
0.618	0.409417
1.000	0.396586
1.618	0.375827
2.618	0.342237
4.250	0.287419

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	0.446971	0.456578
PP	0.443594	0.449998
S1	0.440216	0.443419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols