Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	0.462825	0.436839	-0.025986	-5.6%	0.489856
High	0.463766	0.453828	-0.009938	-2.1%	0.491529
Low	0.430176	0.436688	0.006512	1.5%	0.430176
Close	0.436839	0.452021	0.015182	3.5%	0.452021
Range	0.033590	0.017140	-0.016450	-49.0%	0.061353
ATR	0.032256	0.031176	-0.001080	-3.3%	0.000000
Volume	75,528,112	76,891,247	1,363,135	1.8%	269,220,232

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.498932	0.492617	0.461448
R3	0.481792	0.475477	0.456735
R2	0.464652	0.464652	0.455163
R1	0.458337	0.458337	0.453592	0.461495
PP	0.447512	0.447512	0.447512	0.449091
S1	0.441197	0.441197	0.450450	0.444355
S2	0.430372	0.430372	0.448879
S3	0.413232	0.424057	0.447308
S4	0.396092	0.406917	0.442594

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.641968	0.608347	0.485765
R3	0.580615	0.546994	0.468893
R2	0.519262	0.519262	0.463269
R1	0.485641	0.485641	0.457645	0.471775
PP	0.457909	0.457909	0.457909	0.450976
S1	0.424288	0.424288	0.446397	0.410422
S2	0.396556	0.396556	0.440773
S3	0.335203	0.362935	0.435149
S4	0.273850	0.301582	0.418277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.491529	0.430176	0.061353	13.6%	0.023028	5.1%	36%	False	False	53,844,046
10	0.542267	0.430176	0.112091	24.8%	0.028252	6.3%	19%	False	False	56,303,160
20	0.542267	0.419830	0.122437	27.1%	0.033832	7.5%	26%	False	False	65,111,520
40	0.555487	0.316548	0.238939	52.9%	0.031716	7.0%	57%	False	False	77,782,121
60	0.555487	0.316548	0.238939	52.9%	0.026708	5.9%	57%	False	False	71,804,760
80	0.555487	0.305309	0.250178	55.3%	0.025066	5.5%	59%	False	False	71,727,091
100	0.555487	0.290111	0.265376	58.7%	0.025444	5.6%	61%	False	False	69,325,549
120	0.657076	0.290111	0.366965	81.2%	0.029934	6.6%	44%	False	False	63,483,908

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002941
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.526673
2.618	0.498701
1.618	0.481561
1.000	0.470968
0.618	0.464421
HIGH	0.453828
0.618	0.447281
0.500	0.445258
0.382	0.443235
LOW	0.436688
0.618	0.426095
1.000	0.419548
1.618	0.408955
2.618	0.391815
4.250	0.363843

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	0.449767	0.450849
PP	0.447512	0.449676
S1	0.445258	0.448504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols