Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	0.436839	0.452021	0.015182	3.5%	0.489856
High	0.453828	0.472417	0.018589	4.1%	0.491529
Low	0.436688	0.449866	0.013178	3.0%	0.430176
Close	0.452021	0.458250	0.006229	1.4%	0.452021
Range	0.017140	0.022551	0.005411	31.6%	0.061353
ATR	0.031176	0.030560	-0.000616	-2.0%	0.000000
Volume	76,891,247	844,492	-76,046,755	-98.9%	269,220,232

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.527831	0.515591	0.470653
R3	0.505280	0.493040	0.464452
R2	0.482729	0.482729	0.462384
R1	0.470489	0.470489	0.460317	0.476609
PP	0.460178	0.460178	0.460178	0.463238
S1	0.447938	0.447938	0.456183	0.454058
S2	0.437627	0.437627	0.454116
S3	0.415076	0.425387	0.452048
S4	0.392525	0.402836	0.445847

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.641968	0.608347	0.485765
R3	0.580615	0.546994	0.468893
R2	0.519262	0.519262	0.463269
R1	0.485641	0.485641	0.457645	0.471775
PP	0.457909	0.457909	0.457909	0.450976
S1	0.424288	0.424288	0.446397	0.410422
S2	0.396556	0.396556	0.440773
S3	0.335203	0.362935	0.435149
S4	0.273850	0.301582	0.418277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.482979	0.430176	0.052803	11.5%	0.022015	4.8%	53%	False	False	53,871,250
10	0.524417	0.430176	0.094241	20.6%	0.027037	5.9%	30%	False	False	56,337,458
20	0.542267	0.419830	0.122437	26.7%	0.031620	6.9%	31%	False	False	65,070,737
40	0.555487	0.316548	0.238939	52.1%	0.031435	6.9%	59%	False	False	75,589,781
60	0.555487	0.316548	0.238939	52.1%	0.026783	5.8%	59%	False	False	70,064,952
80	0.555487	0.305309	0.250178	54.6%	0.025027	5.5%	61%	False	False	70,439,752
100	0.555487	0.290111	0.265376	57.9%	0.025566	5.6%	63%	False	False	69,165,160
120	0.657076	0.290111	0.366965	80.1%	0.029739	6.5%	46%	False	False	63,489,144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002511
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.568259
2.618	0.531456
1.618	0.508905
1.000	0.494968
0.618	0.486354
HIGH	0.472417
0.618	0.463803
0.500	0.461142
0.382	0.458480
LOW	0.449866
0.618	0.435929
1.000	0.427315
1.618	0.413378
2.618	0.390827
4.250	0.354024

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	0.461142	0.455932
PP	0.460178	0.453614
S1	0.459214	0.451297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols