Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	0.452021	0.458250	0.006229	1.4%	0.489856
High	0.472417	0.470729	-0.001688	-0.4%	0.491529
Low	0.449866	0.445499	-0.004367	-1.0%	0.430176
Close	0.458250	0.460114	0.001864	0.4%	0.452021
Range	0.022551	0.025230	0.002679	11.9%	0.061353
ATR	0.030560	0.030179	-0.000381	-1.2%	0.000000
Volume	844,492	89,250,134	88,405,642	10,468.5%	269,220,232

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.534471	0.522522	0.473991
R3	0.509241	0.497292	0.467052
R2	0.484011	0.484011	0.464740
R1	0.472062	0.472062	0.462427	0.478037
PP	0.458781	0.458781	0.458781	0.461768
S1	0.446832	0.446832	0.457801	0.452807
S2	0.433551	0.433551	0.455489
S3	0.408321	0.421602	0.453176
S4	0.383091	0.396372	0.446238

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.641968	0.608347	0.485765
R3	0.580615	0.546994	0.468893
R2	0.519262	0.519262	0.463269
R1	0.485641	0.485641	0.457645	0.471775
PP	0.457909	0.457909	0.457909	0.450976
S1	0.424288	0.424288	0.446397	0.410422
S2	0.396556	0.396556	0.440773
S3	0.335203	0.362935	0.435149
S4	0.273850	0.301582	0.418277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.472417	0.430176	0.042241	9.2%	0.022546	4.9%	71%	False	False	58,461,010
10	0.510034	0.430176	0.079858	17.4%	0.025219	5.5%	37%	False	False	55,764,420
20	0.542267	0.419830	0.122437	26.6%	0.030603	6.7%	33%	False	False	63,652,275
40	0.555487	0.316548	0.238939	51.9%	0.031466	6.8%	60%	False	False	77,792,871
60	0.555487	0.316548	0.238939	51.9%	0.026477	5.8%	60%	False	False	71,543,489
80	0.555487	0.305309	0.250178	54.4%	0.025074	5.4%	62%	False	False	69,782,122
100	0.555487	0.290111	0.265376	57.7%	0.025551	5.6%	64%	False	False	70,057,641
120	0.615474	0.290111	0.325363	70.7%	0.029321	6.4%	52%	False	False	63,946,561

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003604
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.577957
2.618	0.536781
1.618	0.511551
1.000	0.495959
0.618	0.486321
HIGH	0.470729
0.618	0.461091
0.500	0.458114
0.382	0.455137
LOW	0.445499
0.618	0.429907
1.000	0.420269
1.618	0.404677
2.618	0.379447
4.250	0.338272

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	0.459447	0.458260
PP	0.458781	0.456406
S1	0.458114	0.454553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols