Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	0.458250	0.460567	0.002317	0.5%	0.489856
High	0.470729	0.469533	-0.001196	-0.3%	0.491529
Low	0.445499	0.457348	0.011849	2.7%	0.430176
Close	0.460114	0.465834	0.005720	1.2%	0.452021
Range	0.025230	0.012185	-0.013045	-51.7%	0.061353
ATR	0.030179	0.028894	-0.001285	-4.3%	0.000000
Volume	89,250,134	71,246,096	-18,004,038	-20.2%	269,220,232

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.500793	0.495499	0.472536
R3	0.488608	0.483314	0.469185
R2	0.476423	0.476423	0.468068
R1	0.471129	0.471129	0.466951	0.473776
PP	0.464238	0.464238	0.464238	0.465562
S1	0.458944	0.458944	0.464717	0.461591
S2	0.452053	0.452053	0.463600
S3	0.439868	0.446759	0.462483
S4	0.427683	0.434574	0.459132

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.641968	0.608347	0.485765
R3	0.580615	0.546994	0.468893
R2	0.519262	0.519262	0.463269
R1	0.485641	0.485641	0.457645	0.471775
PP	0.457909	0.457909	0.457909	0.450976
S1	0.424288	0.424288	0.446397	0.410422
S2	0.396556	0.396556	0.440773
S3	0.335203	0.362935	0.435149
S4	0.273850	0.301582	0.418277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.472417	0.430176	0.042241	9.1%	0.022139	4.8%	84%	False	False	62,752,016
10	0.510034	0.430176	0.079858	17.1%	0.025296	5.4%	45%	False	False	58,785,454
20	0.542267	0.429828	0.112439	24.1%	0.029559	6.3%	32%	False	False	61,766,510
40	0.555487	0.316548	0.238939	51.3%	0.031474	6.8%	62%	False	False	77,353,559
60	0.555487	0.316548	0.238939	51.3%	0.026274	5.6%	62%	False	False	71,732,673
80	0.555487	0.305309	0.250178	53.7%	0.025035	5.4%	64%	False	False	69,687,833
100	0.555487	0.290111	0.265376	57.0%	0.025432	5.5%	66%	False	False	70,770,038
120	0.605617	0.290111	0.315506	67.7%	0.029196	6.3%	56%	False	False	64,344,225

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003795
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.521319
2.618	0.501433
1.618	0.489248
1.000	0.481718
0.618	0.477063
HIGH	0.469533
0.618	0.464878
0.500	0.463441
0.382	0.462003
LOW	0.457348
0.618	0.449818
1.000	0.445163
1.618	0.437633
2.618	0.425448
4.250	0.405562

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	0.465036	0.463542
PP	0.464238	0.461250
S1	0.463441	0.458958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols