Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	0.460567	0.465834	0.005267	1.1%	0.489856
High	0.469533	0.481123	0.011590	2.5%	0.491529
Low	0.457348	0.460203	0.002855	0.6%	0.430176
Close	0.465834	0.466218	0.000384	0.1%	0.452021
Range	0.012185	0.020920	0.008735	71.7%	0.061353
ATR	0.028894	0.028324	-0.000570	-2.0%	0.000000
Volume	71,246,096	43,276,293	-27,969,803	-39.3%	269,220,232

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.531941	0.520000	0.477724
R3	0.511021	0.499080	0.471971
R2	0.490101	0.490101	0.470053
R1	0.478160	0.478160	0.468136	0.484131
PP	0.469181	0.469181	0.469181	0.472167
S1	0.457240	0.457240	0.464300	0.463211
S2	0.448261	0.448261	0.462383
S3	0.427341	0.436320	0.460465
S4	0.406421	0.415400	0.454712

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.641968	0.608347	0.485765
R3	0.580615	0.546994	0.468893
R2	0.519262	0.519262	0.463269
R1	0.485641	0.485641	0.457645	0.471775
PP	0.457909	0.457909	0.457909	0.450976
S1	0.424288	0.424288	0.446397	0.410422
S2	0.396556	0.396556	0.440773
S3	0.335203	0.362935	0.435149
S4	0.273850	0.301582	0.418277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.481123	0.436688	0.044435	9.5%	0.019605	4.2%	66%	True	False	56,301,652
10	0.510034	0.430176	0.079858	17.1%	0.022910	4.9%	45%	False	False	54,438,598
20	0.542267	0.430176	0.112091	24.0%	0.028290	6.1%	32%	False	False	59,598,921
40	0.555487	0.316548	0.238939	51.3%	0.031789	6.8%	63%	False	False	76,584,446
60	0.555487	0.316548	0.238939	51.3%	0.026444	5.7%	63%	False	False	71,441,588
80	0.555487	0.305309	0.250178	53.7%	0.025223	5.4%	64%	False	False	69,080,074
100	0.555487	0.290111	0.265376	56.9%	0.025348	5.4%	66%	False	False	70,449,515
120	0.555487	0.290111	0.265376	56.9%	0.028282	6.1%	66%	False	False	64,699,873

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004284
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.570033
2.618	0.535892
1.618	0.514972
1.000	0.502043
0.618	0.494052
HIGH	0.481123
0.618	0.473132
0.500	0.470663
0.382	0.468194
LOW	0.460203
0.618	0.447274
1.000	0.439283
1.618	0.426354
2.618	0.405434
4.250	0.371293

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	0.470663	0.465249
PP	0.469181	0.464280
S1	0.467700	0.463311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols