Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 0.465834 0.466218 0.000384 0.1% 0.452021
High 0.481123 0.474191 -0.006932 -1.4% 0.481123
Low 0.460203 0.457183 -0.003020 -0.7% 0.445499
Close 0.466218 0.471733 0.005515 1.2% 0.471733
Range 0.020920 0.017008 -0.003912 -18.7% 0.035624
ATR 0.028324 0.027516 -0.000808 -2.9% 0.000000
Volume 43,276,293 14,055,094 -29,221,199 -67.5% 218,672,109
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.518726 0.512238 0.481087
R3 0.501718 0.495230 0.476410
R2 0.484710 0.484710 0.474851
R1 0.478222 0.478222 0.473292 0.481466
PP 0.467702 0.467702 0.467702 0.469325
S1 0.461214 0.461214 0.470174 0.464458
S2 0.450694 0.450694 0.468615
S3 0.433686 0.444206 0.467056
S4 0.416678 0.427198 0.462379
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.572990 0.557986 0.491326
R3 0.537366 0.522362 0.481530
R2 0.501742 0.501742 0.478264
R1 0.486738 0.486738 0.474999 0.494240
PP 0.466118 0.466118 0.466118 0.469870
S1 0.451114 0.451114 0.468467 0.458616
S2 0.430494 0.430494 0.465202
S3 0.394870 0.415490 0.461936
S4 0.359246 0.379866 0.452140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.481123 0.445499 0.035624 7.6% 0.019579 4.2% 74% False False 43,734,421
10 0.491529 0.430176 0.061353 13.0% 0.021303 4.5% 68% False False 48,789,234
20 0.542267 0.430176 0.112091 23.8% 0.026967 5.7% 37% False False 52,442,900
40 0.555487 0.316548 0.238939 50.7% 0.032003 6.8% 65% False False 75,201,631
60 0.555487 0.316548 0.238939 50.7% 0.026573 5.6% 65% False False 70,827,183
80 0.555487 0.305309 0.250178 53.0% 0.025231 5.3% 67% False False 67,913,979
100 0.555487 0.290111 0.265376 56.3% 0.025362 5.4% 68% False False 69,815,154
120 0.555487 0.290111 0.265376 56.3% 0.027903 5.9% 68% False False 64,408,286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.546475
2.618 0.518718
1.618 0.501710
1.000 0.491199
0.618 0.484702
HIGH 0.474191
0.618 0.467694
0.500 0.465687
0.382 0.463680
LOW 0.457183
0.618 0.446672
1.000 0.440175
1.618 0.429664
2.618 0.412656
4.250 0.384899
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 0.469718 0.470873
PP 0.467702 0.470013
S1 0.465687 0.469153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.