Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	0.465834	0.466218	0.000384	0.1%	0.452021
High	0.481123	0.474191	-0.006932	-1.4%	0.481123
Low	0.460203	0.457183	-0.003020	-0.7%	0.445499
Close	0.466218	0.471733	0.005515	1.2%	0.471733
Range	0.020920	0.017008	-0.003912	-18.7%	0.035624
ATR	0.028324	0.027516	-0.000808	-2.9%	0.000000
Volume	43,276,293	14,055,094	-29,221,199	-67.5%	218,672,109

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.518726	0.512238	0.481087
R3	0.501718	0.495230	0.476410
R2	0.484710	0.484710	0.474851
R1	0.478222	0.478222	0.473292	0.481466
PP	0.467702	0.467702	0.467702	0.469325
S1	0.461214	0.461214	0.470174	0.464458
S2	0.450694	0.450694	0.468615
S3	0.433686	0.444206	0.467056
S4	0.416678	0.427198	0.462379

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.572990	0.557986	0.491326
R3	0.537366	0.522362	0.481530
R2	0.501742	0.501742	0.478264
R1	0.486738	0.486738	0.474999	0.494240
PP	0.466118	0.466118	0.466118	0.469870
S1	0.451114	0.451114	0.468467	0.458616
S2	0.430494	0.430494	0.465202
S3	0.394870	0.415490	0.461936
S4	0.359246	0.379866	0.452140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.481123	0.445499	0.035624	7.6%	0.019579	4.2%	74%	False	False	43,734,421
10	0.491529	0.430176	0.061353	13.0%	0.021303	4.5%	68%	False	False	48,789,234
20	0.542267	0.430176	0.112091	23.8%	0.026967	5.7%	37%	False	False	52,442,900
40	0.555487	0.316548	0.238939	50.7%	0.032003	6.8%	65%	False	False	75,201,631
60	0.555487	0.316548	0.238939	50.7%	0.026573	5.6%	65%	False	False	70,827,183
80	0.555487	0.305309	0.250178	53.0%	0.025231	5.3%	67%	False	False	67,913,979
100	0.555487	0.290111	0.265376	56.3%	0.025362	5.4%	68%	False	False	69,815,154
120	0.555487	0.290111	0.265376	56.3%	0.027903	5.9%	68%	False	False	64,408,286

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004060
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.546475
2.618	0.518718
1.618	0.501710
1.000	0.491199
0.618	0.484702
HIGH	0.474191
0.618	0.467694
0.500	0.465687
0.382	0.463680
LOW	0.457183
0.618	0.446672
1.000	0.440175
1.618	0.429664
2.618	0.412656
4.250	0.384899

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	0.469718	0.470873
PP	0.467702	0.470013
S1	0.465687	0.469153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols