Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	0.466218	0.471240	0.005022	1.1%	0.452021
High	0.474191	0.482396	0.008205	1.7%	0.481123
Low	0.457183	0.449272	-0.007911	-1.7%	0.445499
Close	0.471733	0.454871	-0.016862	-3.6%	0.471733
Range	0.017008	0.033124	0.016116	94.8%	0.035624
ATR	0.027516	0.027917	0.000401	1.5%	0.000000
Volume	14,055,094	773,054	-13,282,040	-94.5%	218,672,109

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.561552	0.541335	0.473089
R3	0.528428	0.508211	0.463980
R2	0.495304	0.495304	0.460944
R1	0.475087	0.475087	0.457907	0.468634
PP	0.462180	0.462180	0.462180	0.458953
S1	0.441963	0.441963	0.451835	0.435510
S2	0.429056	0.429056	0.448798
S3	0.395932	0.408839	0.445762
S4	0.362808	0.375715	0.436653

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.572990	0.557986	0.491326
R3	0.537366	0.522362	0.481530
R2	0.501742	0.501742	0.478264
R1	0.486738	0.486738	0.474999	0.494240
PP	0.466118	0.466118	0.466118	0.469870
S1	0.451114	0.451114	0.468467	0.458616
S2	0.430494	0.430494	0.465202
S3	0.394870	0.415490	0.461936
S4	0.359246	0.379866	0.452140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.482396	0.445499	0.036897	8.1%	0.021693	4.8%	25%	True	False	43,720,134
10	0.482979	0.430176	0.052803	11.6%	0.021854	4.8%	47%	False	False	48,795,692
20	0.542267	0.430176	0.112091	24.6%	0.026213	5.8%	22%	False	False	52,434,016
40	0.555487	0.316548	0.238939	52.5%	0.032640	7.2%	58%	False	False	72,042,570
60	0.555487	0.316548	0.238939	52.5%	0.026978	5.9%	58%	False	False	69,199,321
80	0.555487	0.305309	0.250178	55.0%	0.025405	5.6%	60%	False	False	66,734,504
100	0.555487	0.290111	0.265376	58.3%	0.025640	5.6%	62%	False	False	69,817,799
120	0.555487	0.290111	0.265376	58.3%	0.026903	5.9%	62%	False	False	63,246,614

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005008
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.623173
2.618	0.569115
1.618	0.535991
1.000	0.515520
0.618	0.502867
HIGH	0.482396
0.618	0.469743
0.500	0.465834
0.382	0.461925
LOW	0.449272
0.618	0.428801
1.000	0.416148
1.618	0.395677
2.618	0.362553
4.250	0.308495

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	0.465834	0.465834
PP	0.462180	0.462180
S1	0.458525	0.458525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols