Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	0.471240	0.454871	-0.016369	-3.5%	0.452021
High	0.482396	0.465827	-0.016569	-3.4%	0.481123
Low	0.449272	0.453807	0.004535	1.0%	0.445499
Close	0.454871	0.463833	0.008962	2.0%	0.471733
Range	0.033124	0.012020	-0.021104	-63.7%	0.035624
ATR	0.027917	0.026781	-0.001135	-4.1%	0.000000
Volume	773,054	45,818,470	45,045,416	5,826.9%	218,672,109

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.497216	0.492544	0.470444
R3	0.485196	0.480524	0.467139
R2	0.473176	0.473176	0.466037
R1	0.468504	0.468504	0.464935	0.470840
PP	0.461156	0.461156	0.461156	0.462324
S1	0.456484	0.456484	0.462731	0.458820
S2	0.449136	0.449136	0.461629
S3	0.437116	0.444464	0.460528
S4	0.425096	0.432444	0.457222

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.572990	0.557986	0.491326
R3	0.537366	0.522362	0.481530
R2	0.501742	0.501742	0.478264
R1	0.486738	0.486738	0.474999	0.494240
PP	0.466118	0.466118	0.466118	0.469870
S1	0.451114	0.451114	0.468467	0.458616
S2	0.430494	0.430494	0.465202
S3	0.394870	0.415490	0.461936
S4	0.359246	0.379866	0.452140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.482396	0.449272	0.033124	7.1%	0.019051	4.1%	44%	False	False	35,033,801
10	0.482396	0.430176	0.052220	11.3%	0.020799	4.5%	64%	False	False	46,747,406
20	0.542267	0.430176	0.112091	24.2%	0.025205	5.4%	30%	False	False	50,348,013
40	0.555487	0.316548	0.238939	51.5%	0.032440	7.0%	62%	False	False	70,447,402
60	0.555487	0.316548	0.238939	51.5%	0.026929	5.8%	62%	False	False	69,953,562
80	0.555487	0.305309	0.250178	53.9%	0.025204	5.4%	63%	False	False	67,296,934
100	0.555487	0.290111	0.265376	57.2%	0.025477	5.5%	65%	False	False	70,264,548
120	0.555487	0.290111	0.265376	57.2%	0.026238	5.7%	65%	False	False	62,468,045

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004563
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.516912
2.618	0.497295
1.618	0.485275
1.000	0.477847
0.618	0.473255
HIGH	0.465827
0.618	0.461235
0.500	0.459817
0.382	0.458399
LOW	0.453807
0.618	0.446379
1.000	0.441787
1.618	0.434359
2.618	0.422339
4.250	0.402722

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	0.462494	0.465834
PP	0.461156	0.465167
S1	0.459817	0.464500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols