Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	0.454871	0.463833	0.008962	2.0%	0.452021
High	0.465827	0.466542	0.000715	0.2%	0.481123
Low	0.453807	0.445804	-0.008003	-1.8%	0.445499
Close	0.463833	0.451492	-0.012341	-2.7%	0.471733
Range	0.012020	0.020738	0.008718	72.5%	0.035624
ATR	0.026781	0.026349	-0.000432	-1.6%	0.000000
Volume	45,818,470	30,265,510	-15,552,960	-33.9%	218,672,109

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.516827	0.504897	0.462898
R3	0.496089	0.484159	0.457195
R2	0.475351	0.475351	0.455294
R1	0.463421	0.463421	0.453393	0.459017
PP	0.454613	0.454613	0.454613	0.452411
S1	0.442683	0.442683	0.449591	0.438279
S2	0.433875	0.433875	0.447690
S3	0.413137	0.421945	0.445789
S4	0.392399	0.401207	0.440086

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.572990	0.557986	0.491326
R3	0.537366	0.522362	0.481530
R2	0.501742	0.501742	0.478264
R1	0.486738	0.486738	0.474999	0.494240
PP	0.466118	0.466118	0.466118	0.469870
S1	0.451114	0.451114	0.468467	0.458616
S2	0.430494	0.430494	0.465202
S3	0.394870	0.415490	0.461936
S4	0.359246	0.379866	0.452140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.482396	0.445804	0.036592	8.1%	0.020762	4.6%	16%	False	True	26,837,684
10	0.482396	0.430176	0.052220	11.6%	0.021451	4.8%	41%	False	False	44,794,850
20	0.542267	0.430176	0.112091	24.8%	0.024910	5.5%	19%	False	False	47,811,016
40	0.555487	0.324167	0.231320	51.2%	0.032499	7.2%	55%	False	False	71,182,850
60	0.555487	0.316548	0.238939	52.9%	0.026951	6.0%	56%	False	False	69,725,928
80	0.555487	0.305309	0.250178	55.4%	0.025277	5.6%	58%	False	False	66,719,343
100	0.555487	0.290111	0.265376	58.8%	0.024849	5.5%	61%	False	False	70,551,614
120	0.555487	0.290111	0.265376	58.8%	0.025621	5.7%	61%	False	False	62,234,476

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004748
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.554679
2.618	0.520834
1.618	0.500096
1.000	0.487280
0.618	0.479358
HIGH	0.466542
0.618	0.458620
0.500	0.456173
0.382	0.453726
LOW	0.445804
0.618	0.432988
1.000	0.425066
1.618	0.412250
2.618	0.391512
4.250	0.357668

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	0.456173	0.464100
PP	0.454613	0.459897
S1	0.453052	0.455695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols